home / stock / cplp / cplp quote
Last: | $16.35 |
---|---|
Change Percent: | 0.3% |
Open: | $16.65 |
Close: | $16.35 |
High: | $16.695 |
Low: | $16.26 |
Volume: | 19,183 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.35 | $16.65 | $16.35 | $16.695 | $16.26 | 19,183 | 07-26-2024 |
$16.7 | $16.53 | $16.7 | $16.78 | $16.4 | 16,891 | 07-25-2024 |
$16.74 | $16.695 | $16.74 | $16.74 | $16.65 | 13,721 | 07-24-2024 |
$16.76 | $16.445 | $16.76 | $16.85 | $16.445 | 13,575 | 07-23-2024 |
$16.64 | $16.65 | $16.64 | $16.772 | $16.53 | 18,496 | 07-22-2024 |
$16.55 | $16.55 | $16.55 | $16.85 | $16.55 | 19,710 | 07-19-2024 |
$16.5 | $16.68 | $16.5 | $16.68 | $16.5 | 10,286 | 07-18-2024 |
$16.71 | $16.4 | $16.71 | $16.71 | $16.35 | 13,977 | 07-17-2024 |
$16.52 | $16.5536 | $16.52 | $16.9662 | $16.5 | 2,195 | 07-16-2024 |
$16.45 | $16.8987 | $16.45 | $16.8987 | $16.45 | 13,726 | 07-15-2024 |
$16.43 | $17 | $16.43 | $17.01 | $16.3 | 43,889 | 07-12-2024 |
$16.95 | $16.76 | $16.95 | $16.97 | $16.76 | 4,741 | 07-11-2024 |
$16.95 | $16.76 | $16.95 | $17.2 | $16.75 | 38,975 | 07-10-2024 |
$16.9 | $16.75 | $16.9 | $17.11 | $16.6 | 13,211 | 07-09-2024 |
$16.47 | $16.7786 | $16.47 | $16.7786 | $16.31 | 15,916 | 07-08-2024 |
$16.78 | $17 | $16.78 | $17.01 | $16.51 | 8,119 | 07-05-2024 |
$16.91 | $17.1169 | $16.91 | $17.1169 | $16.91 | 1,270 | 07-04-2024 |
$16.91 | $17.1169 | $16.91 | $17.1169 | $16.91 | 1,270 | 07-03-2024 |
$16.95 | $17.44 | $16.95 | $17.4699 | $16.9 | 14,465 | 07-02-2024 |
$17.18 | $17 | $17.18 | $17.39 | $16.95 | 10,977 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Capital Product Partners L.P. Company Name:
CPLP Stock Symbol:
NASDAQ Market:
Capital Product Partners L.P. Website:
Bogota Financial Corp. (BSBK) is expected to report for Q2 2024 Capital Product Partners L.P. (CPLP) is expected to report $0.17 for Q2 2024 Colgate-Palmolive Company (CL) is expected to report $0.87 for Q2 2024 ARCA biopharma Inc. (ABIO) is expected to report for Q2 2024 Barnes G...
ATHENS, Greece, June 03, 2024 (GLOBE NEWSWIRE) -- Capital Product Partners L.P. (the “Partnership”, “CPLP” or “we” / “us”) (NASDAQ: CPLP), an international owner of ocean-going vessels, today announces an important strategic investment in 10...
ATHENS, Greece, May 09, 2024 (GLOBE NEWSWIRE) -- Capital Product Partners L.P. (the “Partnership”, “CPLP” or “we” / “us”) (NASDAQ: CPLP), an international owner of ocean-going vessels, is pleased to announce the appointment of Brian Gallaghe...