home / stock / cpmd / cpmd quote
Last: | $0.011 |
---|---|
Change Percent: | -15.45% |
Open: | $0.0127 |
Close: | $0.011 |
High: | $0.0127 |
Low: | $0.011 |
Volume: | 59,373 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.011 | $0.0127 | $0.011 | $0.0127 | $0.011 | 59,373 | 07-05-2024 |
$0.011 | $0.011 | $0.011 | $0.014 | $0.011 | 201,415 | 07-04-2024 |
$0.011 | $0.011 | $0.011 | $0.014 | $0.011 | 201,415 | 07-03-2024 |
$0.014 | $0.011 | $0.014 | $0.014 | $0.011 | 97,192 | 07-02-2024 |
$0.014 | $0.014 | $0.014 | $0.014 | $0.014 | 21,348 | 07-01-2024 |
$0.014 | $0.014 | $0.014 | $0.014 | $0.014 | 500 | 06-28-2024 |
$0.011 | $0.0144 | $0.011 | $0.015 | $0.003 | 458,650 | 06-27-2024 |
$0.0125 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | 12,400 | 06-17-2024 |
$0.0146 | $0.012 | $0.0146 | $0.0155 | $0.012 | 193,321 | 06-14-2024 |
$0.012 | $0.01 | $0.012 | $0.0146 | $0.01 | 225,478 | 06-13-2024 |
$0.0124 | $0.012 | $0.0124 | $0.014 | $0.011 | 191,550 | 06-12-2024 |
$0.0146 | $0.012 | $0.0146 | $0.015 | $0.011 | 820,887 | 06-11-2024 |
$0.0155 | $0.015 | $0.0155 | $0.0155 | $0.013 | 475,442 | 06-10-2024 |
$0.0157 | $0.011 | $0.0157 | $0.0175 | $0.011 | 150,291 | 06-07-2024 |
$0.014 | $0.014 | $0.014 | $0.014 | $0.014 | 15,397 | 06-06-2024 |
$0.014 | $0.0105 | $0.014 | $0.014 | $0.0105 | 178,484 | 06-05-2024 |
$0.0132 | $0.0104 | $0.0132 | $0.0132 | $0.0104 | 163,910 | 06-04-2024 |
$0.0132 | $0.013 | $0.0132 | $0.0132 | $0.012 | 332,216 | 06-03-2024 |
$0.0138 | $0.0104 | $0.0138 | $0.0175 | $0.01 | 245,300 | 05-31-2024 |
$0.012 | $0.011 | $0.012 | $0.0159 | $0.01 | 277,151 | 05-30-2024 |
News, Short Squeeze, Breakout and More Instantly...
CannaPharmaRx Announces Q1 2024 Financial Results Showcasing Commencement of Revenue CALGARY, AB / ACCESSWIRE / June 28, 2024 / CannaPharmaRx, Inc. (OTC PINK:CPMD), a future leader in ultramodern, highly efficient cannabis production facilities announced today that it filed its first quarte...
CannaPharmaRx to Host Investor Conference Call - Tuesday May 21st, 2024 This updates the previous Press Release that had an incorrect date included CALGARY, AB / ACCESSWIRE / May 20, 2024 / CannaPharmaRx, Inc. (OTC PINK:CPMD), a future leader in ultramodern, highly efficient cannabis p...
CALGARY, AB / ACCESSWIRE / May 20, 2024 / CannaPharmaRx, Inc. (OTC PINK:CPMD), a future leader in ultramodern, highly efficient cannabis production facilities announced today that it will hold an investor conference call on Wednesday, May 21, 2024, at 1PM Eastern time to give an update on progre...