CPMD Quote Trading Chart CannaPharmaRx Inc

$0.0105 Last:

6.25% Change Percent:

$0.009 Open:

$0.0105 Previous Close:

$0.0105 High:

$0.0089 Low:

1,604,966 Volume:

01/30/2023 03:36:14 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2023-01-30	0.009	0.0105	0.0105	0.0089	1,604,966
2023-01-27	0.009	0.0096	0.0106	0.008	3,809,936
2023-01-26	0.009	0.008675	0.009	0.0078	3,481,770
2023-01-25	0.0089	0.009	0.009	0.0089	1,163,333
2023-01-24	0.0089	0.009	0.009425	0.0089	2,291,952
2023-01-23	0.01	0.009	0.01	0.009	2,529,843
2023-01-20	0.0095	0.01	0.01	0.0085	4,236,367
2023-01-19	0.0099	0.0094	0.0099	0.0081	2,508,580
2023-01-18	0.0105	0.01	0.0105	0.0099	2,581,559
2023-01-17	0.0133	0.0101	0.0133	0.01	5,559,534
2023-01-16	0.0124	0.013	0.013	0.0116	2,099,498
2023-01-13	0.0124	0.013	0.013	0.0116	2,099,498
2023-01-12	0.0111	0.0139	0.014	0.0111	2,280,439
2023-01-11	0.014	0.0111	0.014	0.0105	3,080,475
2023-01-10	0.013	0.0125	0.014	0.012	1,440,116
2023-01-09	0.01	0.013	0.015	0.01	2,533,594
2023-01-06	0.01	0.01	0.01	0.0096	2,863,948
2023-01-05	0.01075	0.01	0.01075	0.0099	616,829
2023-01-04	0.0105	0.0108	0.0108	0.0105	863,693
2023-01-03	0.0119	0.0109	0.0119	0.0093	3,270,725

Stock Information

CannaPharmaRx Inc Company Name:

CPMD Stock Symbol:

OTC Market:

CannaPharmaRx Inc Website:

CannaPharmaRx Inc Logo

Get CPMD Alerts

News, Short Squeeze, Breakout and More Instantly...