home / stock / cpmd / cpmd quote
Last: | $0.01 |
---|---|
Change Percent: | 0.0% |
Open: | $0.01 |
Close: | $0.01 |
High: | $0.01 |
Low: | $0.01 |
Volume: | 50,000 |
Last Trade Date Time: | 04/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 | 04-17-2024 |
$0.0145 | $0.015 | $0.0145 | $0.015 | $0.0128 | 406,200 | 04-16-2024 |
$0.015 | $0.012 | $0.015 | $0.015 | $0.011 | 704,723 | 04-15-2024 |
$0.014 | $0.0155 | $0.014 | $0.0155 | $0.011 | 1,297,595 | 04-12-2024 |
$0.0155 | $0.013 | $0.0155 | $0.017 | $0.013 | 1,391,482 | 04-11-2024 |
$0.0155 | $0.017 | $0.0155 | $0.017 | $0.011 | 721,200 | 04-10-2024 |
$0.0141 | $0.01625 | $0.0141 | $0.0175 | $0.0141 | 82,872 | 04-09-2024 |
$0.0175 | $0.015 | $0.0175 | $0.0175 | $0.0141 | 281,536 | 04-08-2024 |
$0.017 | $0.017 | $0.017 | $0.0175 | $0.011 | 886,069 | 04-05-2024 |
$0.014 | $0.017 | $0.014 | $0.017 | $0.012 | 1,592,354 | 04-04-2024 |
$0.016 | $0.0175 | $0.016 | $0.0175 | $0.012 | 1,084,077 | 04-03-2024 |
$0.01715 | $0.0188 | $0.01715 | $0.0188 | $0.016 | 1,498,300 | 04-02-2024 |
$0.0185 | $0.019 | $0.0185 | $0.019 | $0.0148 | 1,060,974 | 04-01-2024 |
$0.0148 | $0.01865 | $0.0148 | $0.0197 | $0.0146 | 2,140,893 | 03-29-2024 |
$0.0148 | $0.01865 | $0.0148 | $0.0197 | $0.0146 | 2,140,893 | 03-28-2024 |
$0.0177 | $0.017 | $0.0177 | $0.0184 | $0.0142 | 752,811 | 03-27-2024 |
$0.0165 | $0.0189 | $0.0165 | $0.0189 | $0.01465 | 1,216,736 | 03-26-2024 |
$0.0189 | $0.019 | $0.0189 | $0.0196 | $0.0101 | 2,580,368 | 03-25-2024 |
$0.018 | $0.0279 | $0.018 | $0.0279 | $0.0155 | 1,159,301 | 03-22-2024 |
$0.017 | $0.0145 | $0.017 | $0.0189 | $0.0141 | 962,801 | 03-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
CALGARY, AB / ACCESSWIRE / April 2, 2024 / CannapharmaRx, Inc. (OTC PINK:CPMD), a future leader in ultramodern, highly efficient cannabis production facilities announced today that it has extinguished convertible notes on the company. This transaction will avoid potential dilution of the company...
CannapharmaRx products have been approved for sale in multiple countries worldwide CALGARY, AB / ACCESSWIRE / March 14, 2024 / CannaPharmaRx, Inc. (OTC PINK:CPMD), a future leader in ultramodern, highly efficient cannabis production facilities announced today that it has received its first p...
CALGARY, AB / ACCESSWIRE / March 12, 2024 / CannaPharmaRx, Inc. (OTC PINK:CPMD), a future leader in ultramodern, highly efficient cannabis production facilities announced today that it has completed its first five grows and harvests that are ready for sale. Samples of the newer grows have been s...