home / stock / cpng / cpng short
Short Information | Coupang Inc. Class A (NYSE:CPNG)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 876,966 |
Total Actual Volume | 148,319,737 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 43,848 |
Average Short Percentage | 0.64% |
Is there a CPNG Short Squeeze or Breakout about to happen?
See the CPNG Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-03-2024 | $20.86 | $20.91 | $21.27 | $20.805 | 3,353,963 | 35,752 | 1.07% |
07-02-2024 | $21.16 | $20.9 | $21.19 | $20.7305 | 9,102,712 | 36,267 | 0.4% |
07-01-2024 | $20.95 | $21.08 | $21.19 | $20.6 | 6,300,729 | 48,610 | 0.77% |
06-28-2024 | $21.235 | $20.95 | $21.235 | $20.815 | 12,073,047 | 41,971 | 0.35% |
06-27-2024 | $21.23 | $21.09 | $21.41 | $21.005 | 3,438,578 | 6,508 | 0.19% |
06-26-2024 | $21.15 | $21.28 | $21.36 | $20.9549 | 8,590,525 | 18,131 | 0.21% |
06-25-2024 | $21.06 | $21.22 | $21.42 | $21.01 | 7,123,088 | 29,902 | 0.42% |
06-24-2024 | $21.32 | $21.06 | $21.48 | $21.02 | 6,947,659 | 19,637 | 0.28% |
06-21-2024 | $21.14 | $21.34 | $21.35 | $20.91 | 10,781,546 | 19,406 | 0.18% |
06-20-2024 | $20.5 | $21.02 | $21.2 | $20.45 | 10,273,818 | 16,723 | 0.16% |
06-18-2024 | $20.49 | $20.39 | $20.75 | $20.15 | 10,440,532 | 22,802 | 0.22% |
06-17-2024 | $21.34 | $20.54 | $21.38 | $20.39 | 13,269,858 | 72,500 | 0.55% |
06-14-2024 | $21.49 | $21.4 | $21.56 | $21.01 | 6,159,467 | 117,300 | 1.9% |
06-13-2024 | $22.29 | $21.7 | $22.49 | $21.2 | 10,213,406 | 140,907 | 1.38% |
06-12-2024 | $22.25 | $22.69 | $22.87 | $22.0301 | 6,686,013 | 107,023 | 1.6% |
06-11-2024 | $22.04 | $22.12 | $22.22 | $21.9 | 3,627,224 | 36,063 | 0.99% |
06-10-2024 | $21.76 | $22.18 | $22.2 | $21.63 | 3,949,392 | 20,328 | 0.51% |
06-07-2024 | $21.74 | $21.84 | $22.055 | $21.6 | 4,628,443 | 21,585 | 0.47% |
06-06-2024 | $21.9 | $21.89 | $22.17 | $21.72 | 5,526,755 | 42,299 | 0.77% |
06-05-2024 | $22.13 | $21.79 | $22.13 | $21.68 | 5,832,982 | 23,252 | 0.4% |
News, Short Squeeze, Breakout and More Instantly...
Coupang, Inc. today announced that it has appointed Asha Sharma, Corporate Vice President and Head of Product, AI Platform at Microsoft, to the company’s Board of Directors. Her prior executive leadership roles focused on building and scaling world-class consumer innovations at Meta and dr...
2024-06-20 17:14:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-06-15 08:30:00 ET Amazon is one of the best-performing stocks of all time. The e-commerce and technology giant is up over 1,000x since going public by taking advantage of the huge consumer shift from in-person to online shopping (among other things). It is still a great busines...