home / stock / cpnvf / cpnvf quote
Last: | $0.0455 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0455 |
Close: | $0.0455 |
High: | $0.0455 |
Low: | $0.0455 |
Volume: | 10,005 |
Last Trade Date Time: | 11/24/2020 04:54:54 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0455 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | 10,005 | 11-24-2020 |
$0.0455 | $0.043 | $0.0455 | $0.0455 | $0.043 | 4,175 | 11-20-2020 |
$0.0424 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | 100 | 11-11-2020 |
$0.0424 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | 7,800 | 11-10-2020 |
$0.0307 | $0.03065 | $0.0307 | $0.0307 | $0.0307 | 400 | 11-03-2020 |
$0.0395 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | 565 | 10-16-2020 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 | 10-13-2020 |
$0.0405 | $0.04049 | $0.0405 | $0.0405 | $0.0405 | 100 | 09-21-2020 |
$0.037 | $0.039132 | $0.037 | $0.0391 | $0.037 | 3,500 | 09-17-2020 |
$0.037 | $0.037 | $0.037 | $0.037 | $0.037 | 50,000 | 09-11-2020 |
$0.037 | $0.037 | $0.037 | $0.037 | $0.037 | 2,085 | 09-09-2020 |
$0.044 | $0.044 | $0.044 | $0.044 | $0.044 | 4,303 | 09-02-2020 |
$0.0495 | $0.04951 | $0.0495 | $0.0495 | $0.0495 | 3,000 | 09-01-2020 |
$0.0413 | $0.035787 | $0.0413 | $0.0413 | $0.0358 | 11,200 | 08-31-2020 |
$0.0308 | $0.03078 | $0.0308 | $0.0308 | $0.0308 | 101 | 08-27-2020 |
$0.0292 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | 185 | 08-26-2020 |
$0.0311 | $0.03112 | $0.0311 | $0.0311 | $0.0311 | 101 | 08-25-2020 |
$0.0368 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | 121 | 08-24-2020 |
$0.0344 | $0.0484 | $0.0344 | $0.0484 | $0.0344 | 3,200 | 08-21-2020 |
$0.0529 | $0.05285 | $0.0529 | $0.0529 | $0.0529 | 402 | 08-20-2020 |
News, Short Squeeze, Breakout and More Instantly...
Copper North Mining Corp Company Name:
CPNVF Stock Symbol:
OTCMKTS Market:
Copper North Mining Corp Website:
(via TheNewswire) November 12, 2019 - TheNewswire - Vancouver, British Columbia - Copper North Mining Corp. ("Copper North" or the "Company") (TSXV:COL) (OTC:CPNVF) today announced that it has been provided with a shareholder meeting requisition notice (the...
(via TheNewswire) Vancouver, British Columbia - TheNewswire - October 15 , 2019 - As a result of a review by the British Columbia Securities Commission, Copper North Mining Corp. ("Copper North" or the "Company") ( TSXV:COL) is issuing the following news relea...
(via TheNewswire) Vancouver, British Columbia - TheNewswire - September 1 3 , 2019 - Copper North Mining Corp. ("Copper North" or the "Company") (TSXV:COL) is pleased to announce that it has entered into a commercial arrangement to issue a grid promissory note to...