home / stock / cpop / cpop quote
Last: | $1.35 |
---|---|
Change Percent: | 3.33% |
Open: | $1.45 |
Close: | $1.35 |
High: | $1.45 |
Low: | $1.35 |
Volume: | 91,544 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.35 | $1.45 | $1.35 | $1.45 | $1.35 | 91,544 | 07-22-2024 |
$1.5 | $1.55 | $1.5 | $1.5999 | $1.45 | 123,796 | 07-19-2024 |
$1.54 | $1.48 | $1.54 | $1.6464 | $1.48 | 176,287 | 07-18-2024 |
$1.58 | $1.42 | $1.58 | $1.7 | $1.3701 | 648,703 | 07-17-2024 |
$1.42 | $1.28 | $1.42 | $1.46 | $1.28 | 668,537 | 07-16-2024 |
$1.4 | $1.56 | $1.4 | $1.59 | $1.35 | 5,810,543 | 07-15-2024 |
$1.29 | $1.25 | $1.29 | $1.34 | $1.25 | 2,935,505 | 07-12-2024 |
$1.25 | $1.28 | $1.25 | $1.29 | $1.2 | 43,148 | 07-11-2024 |
$1.32 | $1.18 | $1.32 | $1.39 | $1.15 | 234,110 | 07-10-2024 |
$1.18 | $1.24 | $1.18 | $1.24 | $1.18 | 25,004 | 07-09-2024 |
$1.2 | $1.25 | $1.2 | $1.28 | $1.16 | 51,973 | 07-08-2024 |
$1.28 | $1.2501 | $1.28 | $1.4193 | $1.23 | 274,304 | 07-05-2024 |
$1.27 | $1.29 | $1.27 | $1.33 | $1.23 | 31,149 | 07-04-2024 |
$1.27 | $1.29 | $1.27 | $1.33 | $1.23 | 31,149 | 07-03-2024 |
$1.26 | $1.33 | $1.26 | $1.3467 | $1.23 | 65,563 | 07-02-2024 |
$1.33 | $1.43 | $1.33 | $1.43 | $1.27 | 156,092 | 07-01-2024 |
$1.42 | $1.53 | $1.42 | $1.55 | $1.38 | 137,672 | 06-28-2024 |
$1.55 | $1.55 | $1.55 | $1.6 | $1.46 | 276,769 | 06-27-2024 |
$1.53 | $1.75 | $1.53 | $1.8 | $1.36 | 1,485,280 | 06-26-2024 |
$1.81 | $1.33 | $1.81 | $2.34 | $1.3 | 34,947,792 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Pop Culture Group Co. Ltd Company Name:
CPOP Stock Symbol:
NASDAQ Market:
Pop Culture Group Co. Ltd Website:
A look at the top 10 most actives in the United States NVIDIA Corporation (NVDA) rose 6.8% to $126.09 on volume of 414,790,976 shares Faraday Future Intelligent Electric Inc. (FFIE) fell 18.7% to $0.265 on volume of 162,165,405 shares Ginkgo Bioworks Holdings Inc. Class A (DNA) fell 12.6%...
A look at the top 10 most actives in the United States GlycoMimetics Inc. (GLYC) rose 42.5% to $0.38 on volume of 73,016,681 shares NVIDIA Corporation (NVDA) rose 2.6% to $121.16 on volume of 71,818,174 shares Faraday Future Intelligent Electric Inc. (FFIE) fell 25.4% to $0.2431 on volume...