home / stock / cpouf / cpouf quote
Last: | $0.44 |
---|---|
Change Percent: | 0.0% |
Open: | $0.44 |
Close: | $0.44 |
High: | $0.44 |
Low: | $0.44 |
Volume: | 19,787 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 19,787 | 05-03-2024 |
$0.65 | $0 | $0.65 | $0 | $0 | 5 | 03-12-2024 |
$0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 6,000 | 01-02-2024 |
$0.631 | $0.6264 | $0.631 | $0.631 | $0.6262 | 5,000 | 11-08-2023 |
$0.577 | $0.62 | $0.577 | $0.62 | $0.577 | 8,000 | 11-07-2023 |
$0.61 | $0 | $0.61 | $0 | $0 | 119,100 | 09-27-2023 |
$0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 2,000 | 09-22-2023 |
$0.655 | $0 | $0.655 | $0 | $0 | 3,500 | 09-21-2023 |
$0.655 | $0.655 | $0.655 | $0.655 | $0.655 | 2,000 | 09-05-2023 |
$0.655 | $0 | $0.655 | $0 | $0 | 4,200 | 08-28-2023 |
$0.655 | $0 | $0.655 | $0 | $0 | 109,600 | 08-24-2023 |
$0.655 | $0 | $0.655 | $0 | $0 | 90 | 07-11-2023 |
$0.655 | $0 | $0.655 | $0 | $0 | 16,500 | 06-07-2023 |
$0.655 | $0 | $0.655 | $0 | $0 | 3,400 | 05-25-2023 |
$0.655 | $0 | $0.655 | $0 | $0 | 27,200 | 04-26-2023 |
$0.655 | $0 | $0.655 | $0 | $0 | 16,500 | 04-25-2023 |
$0.655 | $0 | $0.655 | $0 | $0 | 4,000 | 03-07-2023 |
$0.655 | $0 | $0.655 | $0 | $0 | 4,000 | 02-14-2023 |
$0.655 | $0 | $0.655 | $0 | $0 | 10,200 | 12-07-2022 |
$0.655 | $0 | $0.655 | $0 | $0 | 41,800 | 10-19-2022 |