home / stock / cpow / cpow quote
Last: | $0.0002 |
---|---|
Change Percent: | 100.0% |
Open: | $0.0001 |
Close: | $0.0002 |
High: | $0.0002 |
Low: | $0.0001 |
Volume: | 709,900 |
Last Trade Date Time: | 04/30/2020 04:45:44 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 709,900 | 04-30-2020 |
$0.0001 | $0.0002 | $0.0001 | $0.0002 | $0.0001 | 257,141 | 04-29-2020 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 166,245 | 04-28-2020 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 100,500 | 04-27-2020 |
$0.0001 | $0.000135 | $0.0001 | $0.0001 | $0.0001 | 202,135 | 04-24-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,194,238 | 04-23-2020 |
$0.0001 | $0.0002 | $0.0001 | $0.0002 | $0.0001 | 383,000 | 04-22-2020 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0001 | 903,945 | 04-20-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0002 | $0.0001 | 21,054 | 04-17-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0002 | $0.0001 | 306,700 | 04-16-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 16,531 | 04-15-2020 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 8,392,280 | 04-14-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 53,883 | 04-13-2020 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 14,300 | 04-10-2020 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 14,300 | 04-09-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0002 | $0.0001 | 817,775 | 04-08-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 18,250 | 04-07-2020 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 11,500 | 04-06-2020 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0001 | 380,000 | 04-03-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 86,000 | 04-01-2020 |
News, Short Squeeze, Breakout and More Instantly...
Clean Power Concepts Inc Company Name:
CPOW Stock Symbol:
OTCMKTS Market:
Marisa Sontag Joins Pettanicals as Brand Manager Canada NewsWire LOUISVILLE, KY, Sept. 30, 2019 LOUISVILLE, KY , Sept. 30, 2019 /CNW/ - Hemp Technology Inc. ("HempTech" or the "Company") (OTC PINK: CPOW) is pleased to announce the hiring of Marisa Sontag as Brand Manage...
Establishes Sol Terra SAS in Colombia LOUISVILLE, Sept. 26, 2019 /PRNewswire/ - Hemp Technology Inc. ("HempTech" or the "Company") (OTC PINK: CPOW), is pleased to announce it has expanded its operations with the incorporation of Sol Terra SAS in Colombia as it ramps up its expan...
LOUISVILLE, KY , Sept. 18, 2019 /PRNewswire/ - Hemp Technology Inc. ("HempTech" or the "Company") (OTC PINK: CPOW), Hemp Technology Inc. is pleased to announce that the Company has entered into an agreement to purchase Pettanicals Pet Treats Inc., a leading Canadian-based company in ...