home / stock / cppcy / cppcy quote
Last: | $15.95 |
---|---|
Change Percent: | 0.0% |
Open: | $15.95 |
Close: | $15.95 |
High: | $15.95 |
Low: | $15.95 |
Volume: | 1,432 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 1,432 | 04-29-2024 |
$15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 520 | 04-26-2024 |
$15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 376 | 04-25-2024 |
$15.88 | $15.88 | $15.88 | $15.88 | $15.88 | 1,462 | 04-24-2024 |
$15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 168 | 04-23-2024 |
$16.26 | $16.26 | $16.26 | $16.26 | $16.26 | 442 | 04-22-2024 |
$16.07 | $16.07 | $16.07 | $16.07 | $16.07 | 161 | 04-19-2024 |
$15.37 | $0 | $15.37 | $0 | $0 | 65 | 04-18-2024 |
$15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 147 | 04-17-2024 |
$13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 380 | 04-16-2024 |
$16.78 | $16.78 | $16.78 | $16.78 | $16.78 | 543 | 04-15-2024 |
$16.17 | $0 | $16.17 | $0 | $0 | 4 | 04-12-2024 |
$16.17 | $0 | $16.17 | $0 | $0 | 5 | 04-11-2024 |
$16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 212 | 04-10-2024 |
$14.6198 | $0 | $14.6198 | $0 | $0 | 30 | 04-09-2024 |
$14.6198 | $0 | $14.6198 | $0 | $0 | 30 | 04-08-2024 |
$14.6198 | $0 | $14.6198 | $0 | $0 | 18 | 04-05-2024 |
$14.6198 | $14.6198 | $14.6198 | $14.6198 | $14.6198 | 500 | 04-04-2024 |
$16.77 | $16.03 | $16.77 | $16.77 | $16.03 | 1,327 | 04-03-2024 |
$15.4 | $15.4 | $15.4 | $15.4 | $15.4 | 200 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cp All Pub Co Unsp/Adr Company Name:
CPPCY Stock Symbol:
OTCMKTS Market:
LAS VEGAS and BANGKOK , March 5, 2018 /PRNewswire/ -- Remark Holdings, Inc. (NASDAQ: MARK), a global technology company focused on artificial intelligence, and CP ALL Public Company Limited (SET: CPALL) today announced that they are partnering to deploy Remark's KanKan data intelligence...