home / stock / cppkf / cppkf quote
Last: | $0.6093 |
---|---|
Change Percent: | -1.96% |
Open: | $0.6339 |
Close: | $0.6093 |
High: | $0.6345 |
Low: | $0.5801 |
Volume: | 51,435 |
Last Trade Date Time: | 01/27/2022 04:53:44 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.6093 | $0.6339 | $0.6093 | $0.6345 | $0.5801 | 51,435 | 01-27-2022 |
$0.6215 | $0.59499 | $0.6215 | $0.6441 | $0.595 | 77,011 | 01-26-2022 |
$0.6014 | $0.59874 | $0.6014 | $0.6338 | $0.57 | 21,543 | 01-25-2022 |
$0.6 | $0.653 | $0.6 | $0.6539 | $0.59 | 171,904 | 01-24-2022 |
$0.6514 | $0.647 | $0.6514 | $0.705 | $0.647 | 115,966 | 01-21-2022 |
$0.6872 | $0.69303 | $0.6872 | $0.705 | $0.6794 | 23,020 | 01-20-2022 |
$0.6767 | $0.6868 | $0.6767 | $0.69 | $0.6316 | 53,090 | 01-19-2022 |
$0.6393 | $0.6005 | $0.6393 | $0.6393 | $0.6005 | 88,097 | 01-18-2022 |
$0.6028 | $0.61 | $0.6028 | $0.6134 | $0.5819 | 22,051 | 01-17-2022 |
$0.6028 | $0.61 | $0.6028 | $0.6134 | $0.5819 | 22,051 | 01-14-2022 |
$0.6215 | $0.6176 | $0.6215 | $0.634 | $0.6176 | 10,056 | 01-13-2022 |
$0.66 | $0.62 | $0.66 | $0.66 | $0.6115 | 95,007 | 01-12-2022 |
$0.6 | $0.57 | $0.6 | $0.6 | $0.5655 | 13,660 | 01-11-2022 |
$0.5684 | $0.57966 | $0.5684 | $0.5797 | $0.559 | 11,355 | 01-10-2022 |
$0.5926 | $0.5992 | $0.5926 | $0.6018 | $0.5888 | 49,100 | 01-07-2022 |
$0.5935 | $0.6171 | $0.5935 | $0.6171 | $0.58 | 81,056 | 01-06-2022 |
$0.5767 | $0.5664 | $0.5767 | $0.6025 | $0.566 | 6,521 | 01-05-2022 |
$0.5683 | $0.578 | $0.5683 | $0.5965 | $0.5661 | 47,929 | 01-04-2022 |
$0.5947 | $0.61 | $0.5947 | $0.6425 | $0.5947 | 35,598 | 01-03-2022 |
$0.5906 | $0.58 | $0.5906 | $0.6118 | $0.5784 | 107,328 | 12-31-2021 |
News, Short Squeeze, Breakout and More Instantly...
Faraday Copper Ltd Com Company Name:
CPPKF Stock Symbol:
OTCMKTS Market:
VANCOUVER, BC / ACCESSWIRE / May 2, 2024 / Faraday Copper Corp. (" Faraday " or the " Company ") (TSX:FDY) announces its financial results for the three months ended March 31, 2024. Highlights to Date Announced approval from the Bureau of Land Management for Notice of Intent to conduct dr...
VANCOUVER, BC / ACCESSWIRE / May 2, 2024 / Faraday Copper Corp. (" Faraday " or the " Company ") (TSX:FDY)(OTCQX:CPPKF) is pleased to announce that it has received approval from the U.S. Bureau of Land Management ("BLM") for its Notice of Intent ("NOI") to conduct drilling on eleven drill pads a...
VANCOUVER, BC / ACCESSWIRE / April 10, 2024 / Faraday Copper Corp. (" Faraday " or the " Company ") (TSX:FDY)(OTCQX:CPPKF) is pleased to announce the results of four drill holes from its Phase III program at the Copper Creek Project, located in Arizona, U.S. ("Copper Creek"). One hole was drille...