home / stock / cppmf / cppmf quote
Last: | $0.20 |
---|---|
Change Percent: | 0.0% |
Open: | $0.2 |
Close: | $0.20 |
High: | $0.2 |
Low: | $0.2 |
Volume: | 11,593 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 11,593 | 07-04-2024 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 11,593 | 07-03-2024 |
$0.22 | $0.2 | $0.22 | $0.22 | $0.2 | 14,850 | 07-02-2024 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 4,500 | 07-01-2024 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 5,451 | 06-28-2024 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 130 | 06-27-2024 |
$0.2 | $0.2 | $0.2 | $0.21 | $0.2 | 122,220 | 06-26-2024 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 6,847 | 06-25-2024 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 3,650 | 06-24-2024 |
$0.2 | $0.22 | $0.2 | $0.22 | $0.2 | 63,909 | 06-21-2024 |
$0.2 | $0.25 | $0.2 | $0.26 | $0.2 | 62,471 | 06-20-2024 |
$0.25 | $0.2 | $0.25 | $0.25 | $0.2 | 14,095 | 06-19-2024 |
$0.25 | $0.2 | $0.25 | $0.25 | $0.2 | 14,095 | 06-18-2024 |
$0.25 | $0.2 | $0.25 | $0.25 | $0.2 | 19,804 | 06-17-2024 |
$0.2501 | $0.25 | $0.2501 | $0.2501 | $0.25 | 15,715 | 06-14-2024 |
$0.255 | $0.25 | $0.255 | $0.255 | $0.25 | 26,054 | 06-13-2024 |
$0.25 | $0.3 | $0.25 | $0.3 | $0.2 | 48,712 | 06-12-2024 |
$0.2001 | $0.2 | $0.2001 | $0.2001 | $0.2 | 37,104 | 06-11-2024 |
$0.2 | $0.2 | $0.2 | $0.23 | $0.2 | 55,455 | 06-10-2024 |
$0.2 | $0.2 | $0.2 | $0.24 | $0.2 | 7,175 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Copper Mountain Mining Corp Company Name:
CPPMF Stock Symbol:
OTCMKTS Market:
Copper Mountain Mining Corp Website:
--News Direct-- Coppernico Metals CEO Ivan Bebek joined Steve Darling from Proactive to to discuss the company's ambitious exploration project known as Sombrero in southern Peru. The project is primarily focused on a copper-gold Skarn Porphyry target and exhibits potential as an extension...
Click here to read the previous best TSX copper stocks article. Copper has had a bright start of 2021, with prices rallying to hit a more than 10 year high in the first quarter of the year. Unlike the first three months of 2020, the trend in copper prices was upward ...
The S&P/TSX Composite Index (INDEXTSI: OSPTX ) was trending up last Friday (October 23). The index received a boost from stronger energy stocks and hopes of US stimulus talks before the election, closing out last week at 16,303.78. In the commodities space, gol...