home / stock / cppsf / cppsf quote
Last: | $35.15 |
---|---|
Change Percent: | 0.0% |
Open: | $35.15 |
Close: | $35.15 |
High: | $35.15 |
Low: | $35.15 |
Volume: | 231 |
Last Trade Date Time: | 11/10/2021 04:54:39 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$35.15 | $35.15 | $35.15 | $35.15 | $35.15 | 231 | 11-10-2021 |
$38.1 | $38.1 | $38.1 | $38.1 | $38.1 | 1,100 | 09-20-2021 |
$40.55 | $40.55 | $40.55 | $40.55 | $40.55 | 1,000 | 09-10-2021 |
$45.9 | $45.9 | $45.9 | $45.9 | $45.9 | 100 | 08-31-2021 |
$43.55 | $43.55 | $43.55 | $43.55 | $43.55 | 1,001 | 08-12-2021 |
$45 | $45 | $45 | $45 | $45 | 240 | 08-03-2021 |
$46.1 | $46.1 | $46.1 | $46.1 | $46.1 | 1,000 | 07-29-2021 |
$52 | $52 | $52 | $52 | $52 | 240 | 07-01-2021 |
$51.1 | $51.1 | $51.1 | $51.1 | $51.1 | 1,000 | 06-23-2021 |
$54.5 | $54.5 | $54.5 | $54.5 | $54.5 | 200 | 05-05-2021 |
$54.0342 | $54.0342 | $54.0342 | $54.0342 | $54.0342 | 1,200 | 02-18-2021 |
$55.8086 | $55.8086 | $55.8086 | $55.8086 | $55.8086 | 100 | 02-08-2021 |
$48.3258 | $48.3258 | $48.3258 | $48.3258 | $48.3258 | 1,000 | 11-09-2020 |
$58 | $58 | $58 | $58 | $58 | 175 | 09-17-2020 |
$59 | $59 | $59 | $59 | $59 | 100 | 09-10-2020 |
$57.5 | $57.5 | $57.5 | $57.5 | $57.5 | 100 | 09-07-2020 |
$57.5 | $57.5 | $57.5 | $57.5 | $57.5 | 100 | 09-04-2020 |
$36.615 | $36.61504 | $36.615 | $36.615 | $36.615 | 500 | 06-09-2020 |
$37.547 | $37.547 | $37.547 | $37.547 | $37.547 | 100 | 05-14-2020 |
$ | $N/A | $43.50 | $N/A | $N/A | 0 | 02-12-2020 |