home / stock / cpqq / cpqq quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 10,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 10,000 | 07-10-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 20,000 | 05-11-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 200 | 11-14-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 2,500 | 09-16-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 200 | 08-18-2022 |
$0.0052 | $0.00515 | $0.0052 | $0.0052 | $0.0052 | 700 | 09-22-2021 |
$0.0044 | $0.0043 | $0.0044 | $0.0171 | $0.0043 | 21,362 | 09-08-2021 |
$0.0043 | $0.0043 | $0.0043 | $0.0043 | $0.0043 | 550 | 08-30-2021 |
$0.005 | $0.0055 | $0.005 | $0.0055 | $0.005 | 80,000 | 08-27-2021 |
$0.0055 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | 10,000 | 08-24-2021 |
$0.0061 | $0.006108 | $0.0061 | $0.0061 | $0.0061 | 300 | 08-23-2021 |
$0.0055 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | 500 | 08-18-2021 |
$0.0098 | $0.00975 | $0.0098 | $0.0098 | $0.0098 | 700 | 08-10-2021 |
$0.0145 | $0.01449 | $0.0145 | $0.0145 | $0.0145 | 300 | 08-06-2021 |
$0.0035 | $0.015 | $0.0035 | $0.015 | $0.0035 | 54,621 | 08-04-2021 |
$0.0198 | $0.0233 | $0.0198 | $0.0233 | $0.0198 | 1,330 | 08-03-2021 |
$0.0032 | $0.00325 | $0.0032 | $0.0033 | $0.0032 | 15,000 | 07-30-2021 |
$0.0032 | $0.0032 | $0.0032 | $0.0032 | $0.0032 | 3,000 | 07-27-2021 |
$0.004 | $0.01695 | $0.004 | $0.017 | $0.004 | 11,362 | 07-26-2021 |
$0.0041 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | 725 | 07-23-2021 |
News, Short Squeeze, Breakout and More Instantly...
China Power Equipment Inc Company Name:
CPQQ Stock Symbol:
OTCMKTS Market:
China Power Equipment Inc Website: