home / stock / cpsh / cpsh quote
Last: | $1.67 |
---|---|
Change Percent: | 0.0% |
Open: | $1.67 |
Close: | $1.67 |
High: | $1.7044 |
Low: | $1.65 |
Volume: | 10,393 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.67 | $1.67 | $1.67 | $1.7044 | $1.65 | 10,393 | 07-04-2024 |
$1.67 | $1.67 | $1.67 | $1.7044 | $1.65 | 10,393 | 07-03-2024 |
$1.69 | $1.7 | $1.69 | $1.72 | $1.68 | 18,830 | 07-02-2024 |
$1.73 | $1.69 | $1.73 | $1.74 | $1.69 | 15,451 | 07-01-2024 |
$1.7 | $1.71 | $1.7 | $1.775 | $1.7 | 34,042 | 06-28-2024 |
$1.72 | $1.72 | $1.72 | $1.74 | $1.7 | 10,213 | 06-27-2024 |
$1.74 | $1.72 | $1.74 | $1.78 | $1.72 | 7,806 | 06-26-2024 |
$1.78 | $1.7 | $1.78 | $1.8 | $1.7 | 34,470 | 06-25-2024 |
$1.782 | $1.82 | $1.782 | $1.82 | $1.782 | 4,583 | 06-24-2024 |
$1.85 | $1.73 | $1.85 | $1.85 | $1.7 | 21,885 | 06-21-2024 |
$1.72 | $1.68 | $1.72 | $1.76 | $1.6601 | 25,802 | 06-20-2024 |
$1.73 | $1.7 | $1.73 | $1.75 | $1.6701 | 40,112 | 06-19-2024 |
$1.73 | $1.7 | $1.73 | $1.75 | $1.6701 | 40,112 | 06-18-2024 |
$1.71 | $1.7 | $1.71 | $1.74 | $1.7 | 17,553 | 06-17-2024 |
$1.7078 | $1.7 | $1.7078 | $1.71 | $1.7 | 3,085 | 06-14-2024 |
$1.75 | $1.6982 | $1.75 | $1.75 | $1.6899 | 25,295 | 06-13-2024 |
$1.715 | $1.72 | $1.715 | $1.73 | $1.7 | 21,979 | 06-12-2024 |
$1.75 | $1.7 | $1.75 | $1.75 | $1.7 | 11,248 | 06-11-2024 |
$1.72 | $1.69 | $1.72 | $1.73 | $1.69 | 21,010 | 06-10-2024 |
$1.715 | $1.68 | $1.715 | $1.715 | $1.68 | 4,388 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
CPS Technologies Corp. Company Name:
CPSH Stock Symbol:
NASDAQ Market:
CPS Technologies Corp. Website:
NORTON, Mass., June 25, 2024 (GLOBE NEWSWIRE) -- CPS Technologies Corporation (NASDAQ:CPSH) (“CPS” or the “Company”) today announced that it has been awarded a Phase II SBIR contract from the U.S. Navy Air Systems Command (NAVAIR). With funding of more than $1 million ...
NEW YORK, NY / ACCESSWIRE / May 7, 2024 / Sidoti Events, LLC, an affiliate of Sidoti & Company, LLC, has released the presentation schedule and weblinks for its two-day May Micro-Cap Conference taking place Wednesday and Thursday, May 8-9, 2024. The presentation schedule is subject to change...
NORTON, Mass., May 01, 2024 (GLOBE NEWSWIRE) -- CPS Technologies Corporation (NASDAQ:CPSH) (“CPS” or the “Company”) today announced financial results for the fiscal first quarter ended March 30, 2024. First Quarter Summary Revenue of $5.9 million for th...