home / stock / cpsh / cpsh short
Short Information | CPS Technologies Corp. (NASDAQ:CPSH)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 85,402 |
Total Actual Volume | 365,914 |
Short Trends | |
---|---|
Cover Days | 16 |
Short Days | 2 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 4,270 |
Average Short Percentage | 19.99% |
Is there a CPSH Short Squeeze or Breakout about to happen?
See the CPSH Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-03-2024 | $1.67 | $1.67 | $1.7044 | $1.65 | 10,393 | 1,780 | 17.13% |
07-02-2024 | $1.7 | $1.69 | $1.72 | $1.68 | 18,830 | 5,503 | 29.22% |
07-01-2024 | $1.69 | $1.73 | $1.74 | $1.69 | 15,451 | 1,883 | 12.19% |
06-28-2024 | $1.71 | $1.7 | $1.775 | $1.7 | 34,042 | 1,186 | 3.48% |
06-27-2024 | $1.72 | $1.72 | $1.74 | $1.7 | 10,213 | 568 | 5.56% |
06-26-2024 | $1.72 | $1.74 | $1.78 | $1.72 | 7,806 | 717 | 9.19% |
06-25-2024 | $1.7 | $1.78 | $1.8 | $1.7 | 34,470 | 1,695 | 4.92% |
06-24-2024 | $1.82 | $1.782 | $1.82 | $1.782 | 4,583 | 805 | 17.56% |
06-21-2024 | $1.73 | $1.85 | $1.85 | $1.7 | 21,885 | 149 | 0.68% |
06-20-2024 | $1.68 | $1.72 | $1.76 | $1.6601 | 25,802 | 11,599 | 44.95% |
06-18-2024 | $1.7 | $1.73 | $1.75 | $1.6701 | 40,112 | 20,747 | 51.72% |
06-17-2024 | $1.7 | $1.71 | $1.74 | $1.7 | 17,553 | 1,810 | 10.31% |
06-14-2024 | $1.7 | $1.7078 | $1.71 | $1.7 | 3,085 | 13 | 0.42% |
06-13-2024 | $1.6982 | $1.75 | $1.75 | $1.6899 | 25,295 | 16,206 | 64.07% |
06-12-2024 | $1.72 | $1.715 | $1.73 | $1.7 | 21,979 | 5,295 | 24.09% |
06-11-2024 | $1.7 | $1.75 | $1.75 | $1.7 | 11,248 | 2,192 | 19.49% |
06-10-2024 | $1.69 | $1.72 | $1.73 | $1.69 | 21,010 | 8,956 | 42.63% |
06-07-2024 | $1.68 | $1.715 | $1.715 | $1.68 | 4,388 | 1,045 | 23.81% |
06-06-2024 | $1.74 | $1.71 | $1.75 | $1.71 | 9,567 | 988 | 10.33% |
06-05-2024 | $1.69 | $1.77 | $1.775 | $1.67 | 28,202 | 2,265 | 8.03% |
News, Short Squeeze, Breakout and More Instantly...
CPS Technologies Corp. Company Name:
CPSH Stock Symbol:
NASDAQ Market:
CPS Technologies Corp. Website:
NORTON, Mass., June 25, 2024 (GLOBE NEWSWIRE) -- CPS Technologies Corporation (NASDAQ:CPSH) (“CPS” or the “Company”) today announced that it has been awarded a Phase II SBIR contract from the U.S. Navy Air Systems Command (NAVAIR). With funding of more than $1 million ...
NEW YORK, NY / ACCESSWIRE / May 7, 2024 / Sidoti Events, LLC, an affiliate of Sidoti & Company, LLC, has released the presentation schedule and weblinks for its two-day May Micro-Cap Conference taking place Wednesday and Thursday, May 8-9, 2024. The presentation schedule is subject to change...
NORTON, Mass., May 01, 2024 (GLOBE NEWSWIRE) -- CPS Technologies Corporation (NASDAQ:CPSH) (“CPS” or the “Company”) today announced financial results for the fiscal first quarter ended March 30, 2024. First Quarter Summary Revenue of $5.9 million for th...