CPSI Quote, Trading Chart, Computer Programs and Systems Inc.
home / stock / cpsi / cpsi quote
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-02 | 31.07 | 30.92 | 32.21 | 30.28 | 70,519 |
| 2021-03-01 | 31.75 | 31.07 | 31.75 | 30.9 | 69,974 |
| 2021-02-26 | 31.31 | 31.45 | 32.14 | 30.68 | 141,981 |
| 2021-02-25 | 30.25 | 31.39 | 31.72 | 30.25 | 101,353 |
| 2021-02-24 | 30.32 | 30.76 | 31.2262 | 30.06 | 101,811 |
| 2021-02-23 | 29.94 | 30.26 | 30.71 | 29.36 | 125,316 |
| 2021-02-22 | 29.6 | 30.09 | 30.43 | 29.14 | 135,097 |
| 2021-02-19 | 29.16 | 29.65 | 30.46 | 29.03 | 81,444 |
| 2021-02-18 | 29.52 | 29.15 | 29.74 | 28.64 | 64,831 |
| 2021-02-17 | 29.77 | 29.56 | 30.02 | 29.315 | 61,230 |
| 2021-02-16 | 30.69 | 29.95 | 30.8 | 29.53 | 108,115 |
| 2021-02-15 | 29.36 | 30.27 | 30.71 | 29.0239 | 77,051 |
| 2021-02-12 | 29.36 | 30.27 | 30.71 | 29.0239 | 77,031 |
| 2021-02-11 | 32.78 | 29.29 | 33.42 | 29.28 | 154,547 |
| 2021-02-10 | 29.59 | 32.79 | 33.08 | 28.93 | 293,518 |
| 2021-02-09 | 34.74 | 34.65 | 36.3699 | 34.535 | 262,864 |
| 2021-02-08 | 32.35 | 34.5 | 34.67 | 32.0732 | 212,449 |
| 2021-02-05 | 32.25 | 32.35 | 32.68 | 31.76 | 118,749 |
| 2021-02-04 | 31.66 | 32 | 32.43 | 31.1 | 65,321 |
| 2021-02-03 | 31.21 | 31.77 | 31.87 | 30.7 | 69,184 |
Computer Programs and Systems Inc. Company Name:
CPSI Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
Jackson Hospital and Clinic Selects TruBridge RCM Suite to Help Improve Financial Performance TruBridge LLC, a subsidiary of CPSI (NASDAQ: CPSI), a healthcare solutions company, announced today that Jackson Hospital and Clinic has selected the TruBridge Revenue Cycle Managem...
-
CPSI (NASDAQ: CPSI), a community healthcare solutions company, announced today that Trace Regional Hospital has selected the fully integrated cloud-hosted Evident electronic health record (EHR) solution, which includes both a clinical and a financial suite of products, along with the Ev...
-
Image source: The Motley Fool. Computer Programs and Systems, Inc. (NASDAQ: CPSI) Q4 2020 Earnings Call Feb 9, 2021 , 4:30 p.m. ET Operator Continue reading For further details see: Computer Programs and Systems, Inc. (CPSI) Q4 2020 Earni...