Ad
CPSI Quote Trading Chart Computer Programs and Systems Inc.
home / stock / cpsi / cpsi quote
$30.785 Last:
-9.32% Change Percent:
$31.01 Open:
$33.95 Previous Close:
$31.04 High:
$30.71 Low:
9,381 Volume:
12/31/1969 07:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
CPSI Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-08-15 | 31.01 | 33.95 | 31.04 | 30.71 | 9,381 |
| 2022-08-12 | 30.77 | 33.95 | 31.415 | 30.58 | 52,121 |
| 2022-08-11 | 31.12 | 33.95 | 31.5 | 30.42 | 34,621 |
| 2022-08-10 | 30.67 | 33.95 | 31.35 | 30.52 | 70,677 |
| 2022-08-09 | 30.64 | 33.95 | 30.675 | 30.04 | 81,899 |
| 2022-08-08 | 31.46 | 33.95 | 31.91 | 30.37 | 80,161 |
| 2022-08-05 | 29.88 | 33.95 | 31.57 | 29.4 | 113,797 |
| 2022-08-04 | 30.28 | 33.95 | 30.35 | 29.62 | 104,439 |
| 2022-08-03 | 32.41 | 33.95 | 33.03 | 29.51 | 215,877 |
| 2022-08-02 | 34.19 | 33.95 | 34.2 | 33.38 | 46,925 |
| 2022-08-01 | 33.8 | 33.95 | 34.47 | 33.315 | 59,533 |
| 2022-07-29 | 33.73 | 33.95 | 33.96 | 33.38 | 31,000 |
| 2022-07-28 | 33.95 | 33.95 | 33.95 | 33.32 | 37,141 |
| 2022-07-26 | 33.245 | 33.245 | 33.33 | 32.835 | 15,571 |
| 2022-07-25 | 32.71 | 33.14 | 33.19 | 32.71 | 51,026 |
| 2022-07-19 | 31.86 | 32.47 | 32.63 | 31.75 | 56,198 |
| 2022-07-18 | 32.5 | 31.49 | 32.5 | 31.41 | 52,035 |
| 2022-07-15 | 31.86 | 32.17 | 32.255 | 31.75 | 48,431 |
| 2022-07-14 | 31.88 | 31.47 | 32.01 | 31.28 | 32,969 |
| 2022-07-13 | 31.61 | 32.1 | 32.26 | 31.46 | 61,512 |
Computer Programs and Systems Inc. Company Name:
CPSI Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
Ad
-
Mobile Health Clinic at 2022 Grand American World Trapshooting Championships Evident LLC, a wholly owned subsidiary of CPSI (NASDAQ: CPSI) and a leading provider of electronic health record (EHR) systems and services, announced today that Sparta Community Hospital, a...
-
CPSI (NASDAQ: CPSI), a healthcare solutions company (the “Company”), today announced that its Board of Directors extended the expiration date of its existing $30 million stock repurchase program to September 4, 2024. The repurchase program was originally approved by the Co...
-
Image source: The Motley Fool. Computer Programs & Systems (NASDAQ: CPSI) Q2 2022 Earnings Call Aug 02, 2022 , 4:30 p.m. ET Operator Continue reading For further details see: Computer Programs & Systems (CPSI) Q2 2022 Earnings Cal...