Ad
CPSI Quote Trading Chart Computer Programs and Systems Inc.
home / stock / cpsi / cpsi quote
Quote | Computer Programs and Systems Inc. (NASDAQ:CPSI)
| Last: | $9.19 |
|---|---|
| Change Percent: | -12.3% |
| Open: | $9.95 |
| Close: | $9.19 |
| High: | $10.05 |
| Low: | $9.15 |
| Volume: | 534,996 |
| Last Trade Date Time: | 03/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
CPSI Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $9.19 | $9.95 | $9.19 | $10.05 | $9.15 | 534,996 | 03-01-2024 |
| $8.86 | $9.03 | $8.86 | $9.1599 | $8.86 | 200,139 | 02-29-2024 |
| $8.9 | $9.35 | $8.9 | $9.39 | $8.85 | 196,226 | 02-28-2024 |
| $9.39 | $9.49 | $9.39 | $10.03 | $9.31 | 189,965 | 02-27-2024 |
| $9.45 | $9.24 | $9.45 | $9.78 | $9.13 | 205,715 | 02-26-2024 |
| $9.17 | $8.91 | $9.17 | $9.25 | $8.705 | 525,386 | 02-23-2024 |
| $9.09 | $9.95 | $9.09 | $10 | $9.07 | 384,087 | 02-22-2024 |
| $9.98 | $10.12 | $9.98 | $10.13 | $9.83 | 354,951 | 02-21-2024 |
| $10.16 | $10.07 | $10.16 | $10.43 | $10 | 241,319 | 02-20-2024 |
| $10.12 | $10.27 | $10.12 | $10.4 | $10.03 | 101,380 | 02-19-2024 |
| $10.12 | $10.27 | $10.12 | $10.4 | $10.03 | 101,380 | 02-16-2024 |
| $10.33 | $10.1 | $10.33 | $10.5 | $10.1 | 149,036 | 02-15-2024 |
| $10 | $9.94 | $10 | $10.13 | $9.69 | 138,158 | 02-14-2024 |
| $9.93 | $10.36 | $9.93 | $10.36 | $9.9 | 247,372 | 02-13-2024 |
| $10.69 | $10.17 | $10.69 | $10.72 | $10.04 | 130,820 | 02-12-2024 |
| $10.22 | $10.42 | $10.22 | $10.5 | $10.21 | 93,209 | 02-09-2024 |
| $10.43 | $10.03 | $10.43 | $10.465 | $9.99 | 109,305 | 02-08-2024 |
| $10.08 | $10.01 | $10.08 | $10.09 | $9.75 | 162,256 | 02-07-2024 |
| $10.02 | $9.59 | $10.02 | $10.105 | $9.59 | 129,327 | 02-06-2024 |
| $9.63 | $9.87 | $9.63 | $9.87 | $9.515 | 165,123 | 02-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Computer Programs and Systems Inc. Company Name:
CPSI Stock Symbol:
NASDAQ Market:
-12.3% G/L:
$9.19 Last:
534,996 Volume:
$9.95 Open:
$9.19 Close:
Ad
-
CPSI (NASDAQ: CPSI), a healthcare solutions company, today announced results for the fourth quarter and year ended December 31, 2023. Fourth Quarter 2023 Financial Overview All comparisons are to the fourth quarter ended December 31, 2022, unless otherwise noted. Bookings of $...
-
Evolv Technologies Holdings Inc. (EVLV) is expected to report $-0.14 for Q4 2023 The Lion Electric Company (LEV) is expected to report $-0.1 for Q4 2023 Fisker Inc. Class A (FSR) is expected to report $-0.2 for Q4 2023 Y-mAbs Therapeutics Inc. (YMAB) is expected to report $-0.19 for Q...
-
CPSI (NASDAQ: CPSI), a healthcare solutions company, today announced that it will release its financial results for the fourth quarter and year ended December 31, 2023, on Thursday, February 29, 2024, after the market closes. The Company will host a conference call at 4:30 p.m. Eastern Time that ...