home / stock / cpsjf / cpsjf quote
Last: | $0.07 |
---|---|
Change Percent: | 0.0% |
Open: | $0.07 |
Close: | $0.07 |
High: | $0.07 |
Low: | $0.07 |
Volume: | 10,000 |
Last Trade Date Time: | 07/18/2022 04:36:34 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 | 07-18-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 219 | 06-30-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 | 05-12-2022 |
$0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 | 05-03-2022 |
$0.2166 | $0.2166 | $0.2166 | $0.2166 | $0.2166 | 3,000 | 04-18-2022 |
$0.2171 | $0.2171 | $0.2171 | $0.2171 | $0.2171 | 3,000 | 04-15-2022 |
$0.2171 | $0.2171 | $0.2171 | $0.2171 | $0.2171 | 3,000 | 04-14-2022 |
$0.2507 | $0.2162 | $0.2507 | $0.2507 | $0.2162 | 4,100 | 04-04-2022 |
$0.2589 | $0.2589 | $0.2589 | $0.2589 | $0.2589 | 3,000 | 03-31-2022 |
$0.29 | $0.23 | $0.29 | $0.29 | $0.23 | 5,100 | 03-30-2022 |
$0.2204 | $0.22036 | $0.2204 | $0.2204 | $0.2204 | 273 | 09-25-2020 |
$0.2344 | $0.23436 | $0.2344 | $0.2344 | $0.2344 | 350 | 08-05-2020 |
$0.187 | $0.18695 | $0.187 | $0.187 | $0.187 | 2,500 | 06-15-2020 |
$0.2206 | $0.22058 | $0.2206 | $0.2206 | $0.2206 | 2,000 | 05-26-2020 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,283 | 04-08-2020 |
News, Short Squeeze, Breakout and More Instantly...
Cerro Mining Corp. Company Name:
CPSJF Stock Symbol:
OTCMKTS Market:
VANCOUVER, British Columbia, June 07, 2023 (GLOBE NEWSWIRE) -- Friday’s Dog Holdings Inc. (to be renamed, “International Uranium Corp.”) (the “ Company ”) ( TSXV: FRDY | OTCQB: FDOGF ) is pleased to announce that management of the Company, after review a...
VANCOUVER, British Columbia, June 10, 2022 (GLOBE NEWSWIRE) -- Friday’s Dog Holdings Inc. (“ Friday’s Dog ” or the “ Company ”) (TSXV: FRDY), is pleased to announce that the British Columbia Securities Commission (" BCSC ") has issued an...