home / stock / cpsl / cpsl quote
Last: | $0.0243 |
---|---|
Change Percent: | 1.67% |
Open: | $0.023685 |
Close: | $0.0243 |
High: | $0.0244 |
Low: | $0.022 |
Volume: | 5,222,757 |
Last Trade Date Time: | 11/02/2021 04:54:37 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0243 | $0.023685 | $0.0243 | $0.0244 | $0.022 | 5,222,757 | 11-02-2021 |
$0.0239 | $0.024 | $0.0239 | $0.024 | $0.0204 | 11,265,893 | 11-01-2021 |
$0.0237 | $0.0203 | $0.0237 | $0.028 | $0.0203 | 8,716,869 | 10-29-2021 |
$0.0264 | $0.0278 | $0.0264 | $0.0278 | $0.025 | 5,578,254 | 10-28-2021 |
$0.0271 | $0.0286 | $0.0271 | $0.0302 | $0.025 | 9,614,099 | 10-27-2021 |
$0.0296 | $0.0302 | $0.0296 | $0.031 | $0.0265 | 7,105,469 | 10-26-2021 |
$0.0304 | $0.025 | $0.0304 | $0.032 | $0.0218 | 21,617,050 | 10-25-2021 |
$0.025 | $0.0314 | $0.025 | $0.0314 | $0.021 | 39,046,150 | 10-22-2021 |
$0.0312 | $0.0355 | $0.0312 | $0.0369 | $0.0271 | 37,352,188 | 10-21-2021 |
$0.0369 | $0.038 | $0.0369 | $0.0389 | $0.0353 | 5,019,662 | 10-20-2021 |
$0.0379 | $0.04 | $0.0379 | $0.04 | $0.0355 | 9,415,735 | 10-19-2021 |
$0.039 | $0.0434 | $0.039 | $0.044 | $0.036 | 13,241,664 | 10-18-2021 |
$0.041 | $0.041 | $0.041 | $0.045 | $0.0401 | 10,775,752 | 10-15-2021 |
$0.0407 | $0.0419 | $0.0407 | $0.0429 | $0.0395 | 6,443,846 | 10-14-2021 |
$0.041 | $0.044 | $0.041 | $0.045 | $0.0401 | 6,523,533 | 10-13-2021 |
$0.0437 | $0.042755 | $0.0437 | $0.045 | $0.041 | 6,936,883 | 10-12-2021 |
$0.0425 | $0.043225 | $0.0425 | $0.0456 | $0.0404 | 4,678,228 | 10-11-2021 |
$0.0446 | $0.044 | $0.0446 | $0.045 | $0.04 | 8,790,214 | 10-08-2021 |
$0.0415 | $0.0416 | $0.0415 | $0.0434 | $0.0401 | 4,054,677 | 10-07-2021 |
$0.0412 | $0.040525 | $0.0412 | $0.0449 | $0.04 | 16,221,363 | 10-06-2021 |
News, Short Squeeze, Breakout and More Instantly...
China Precision Steel Inc Company Name:
CPSL Stock Symbol:
OTCMKTS Market:
China Precision Steel Inc Website: