MARKET WIRE NEWS

Calamos S&P 500 Structured Alt Protection ETF May (NYSE : CPSM ) Quote

Share:

Quote


Last:$29.025
Change Percent: 0.1%
Open:$29.09
Close:$28.995
High:$29.09
Low:$29
Volume:805
Last Trade Date Time:04/14/2026 02:31:36 pm

Subscribe to Our Newsletter


CPSM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$29.025$29.09$28.995$29.09$2980504-14-2026
$28.995$28.96$28.99$28.995$28.964,40504-13-2026
$28.99$28.97$28.959$28.99$28.9734004-10-2026
$28.959$29$28.95$29$28.9536204-09-2026
$28.95$28.93$28.9275$28.95$28.9365104-08-2026
$28.9275$28.95$28.945$28.95$28.872,55604-07-2026
$28.945$28.9$28.89$28.945$28.988604-06-2026
$28.89$28.87$28.87$28.91$28.872,04304-03-2026
$28.87$28.87$28.87$28.87$28.871,30504-02-2026
$28.8$28.8$28.75$28.8$28.875103-31-2026

Download The Market Wire News App

Link Market Wire News to Your X Account