home / stock / cpso / cpso quote
Last: | $0.0005 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0005 |
Close: | $0.0005 |
High: | $0.0005 |
Low: | $0.0005 |
Volume: | 5,000 |
Last Trade Date Time: | 09/27/2021 04:55:07 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 5,000 | 09-27-2021 |
$0.02 | $0.045 | $0.02 | $0.045 | $0.02 | 20,000 | 08-26-2021 |
$0.0552 | $0.0552 | $0.0552 | $0.0552 | $0.0552 | 10,000 | 08-23-2021 |
$0.0552 | $0.0552 | $0.0552 | $0.0552 | $0.05 | 22,310 | 08-20-2021 |
$0.0652 | $0.06519 | $0.0652 | $0.0652 | $0.0652 | 150 | 08-02-2021 |
$0.0652 | $0.06519 | $0.0652 | $0.0652 | $0.0652 | 10,000 | 07-28-2021 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,000 | 07-19-2021 |
$0.1 | $0.06999 | $0.1 | $0.1 | $0.07 | 5,500 | 07-15-2021 |
$0.15 | $0.06 | $0.15 | $0.15 | $0.06 | 1,100 | 07-13-2021 |
$0.2 | $0.05 | $0.2 | $0.2 | $0.05 | 1,400 | 07-12-2021 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 150 | 07-09-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,333 | 06-30-2021 |
$0.015 | $0.01 | $0.015 | $0.015 | $0.01 | 17,000 | 06-22-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,857 | 06-04-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,033 | 06-03-2021 |
$0.022 | $0.022 | $0.022 | $0.022 | $0.022 | 25,012 | 06-02-2021 |
$0.03 | $0.0051 | $0.03 | $0.16 | $0.0051 | 69,152 | 06-01-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,000 | 05-31-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,000 | 05-28-2021 |
$0.0105 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | 2,900 | 06-09-2020 |