home / stock / cpsr / cpsr short
Short Information | Capstar Special Purpose (NYSE:CPSR)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 130,581 |
Total Actual Volume | 8,422,362 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 6,529 |
Average Short Percentage | 1.80% |
Is there a CPSR Short Squeeze or Breakout about to happen?
See the CPSR Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
01-13-2022 | $6.29 | $7.36 | $7.48 | $6.28 | 220,025 | 8,144 | 3.7% |
01-12-2022 | $7.02 | $6.7 | $7.02 | $6.06 | 188,840 | 9,867 | 5.23% |
01-11-2022 | $9.74 | $7.07 | $9.89 | $6.22 | 640,450 | 31,094 | 4.86% |
01-10-2022 | $12.19 | $9.89 | $12.23 | $9.76 | 1,532,332 | 61,067 | 3.99% |
01-07-2022 | $9.95 | $9.73 | $9.95 | $9.41 | 109,028 | 2,122 | 1.95% |
01-06-2022 | $9.73 | $9.935 | $9.98 | $9.487 | 92,553 | 6,297 | 6.8% |
01-05-2022 | $9.97 | $9.98 | $9.99 | $9.97 | 794,719 | 3,300 | 0.42% |
01-04-2022 | $9.97 | $9.99 | $9.99 | $9.97 | 994,650 | 1,052 | 0.11% |
12-31-2021 | $9.97 | $9.96 | $9.97 | $9.96 | 370,509 | 40 | 0.01% |
12-30-2021 | $9.96 | $9.96 | $9.97 | $9.96 | 289,650 | 1,430 | 0.49% |
12-29-2021 | $9.98 | $9.96 | $9.98 | $9.96 | 432,978 | 35 | 0.01% |
12-28-2021 | $9.98 | $9.97 | $9.98 | $9.97 | 85,167 | 33 | 0.04% |
12-27-2021 | $9.97 | $9.96 | $9.97 | $9.96 | 178,897 | 69 | 0.04% |
12-21-2021 | $9.96 | $9.95 | $9.96 | $9.95 | 121,702 | 200 | 0.16% |
12-17-2021 | $9.94 | $9.93 | $9.94 | $9.92 | 275,102 | 1,700 | 0.62% |
12-16-2021 | $9.96 | $9.93 | $9.96 | $9.93 | 57,351 | 3,712 | 6.47% |
12-15-2021 | $9.94 | $9.95 | $9.96 | $9.92 | 685,013 | 69 | 0.01% |
12-14-2021 | $9.93 | $9.92 | $9.94 | $9.92 | 347,694 | 33 | 0.01% |
12-08-2021 | $9.94 | $9.92 | $9.945 | $9.92 | 983,783 | 66 | 0.01% |
12-01-2021 | $9.9601 | $9.94 | $9.9699 | $9.94 | 21,919 | 251 | 1.15% |
News, Short Squeeze, Breakout and More Instantly...
Capstar Special Purpose Company Name:
CPSR Stock Symbol:
NYSE Market:
Capstar Special Purpose Website:
When the markets were roaring upwards in 2020 and investment capital was abundant, the number of Special Purpose Acquisition Companies (SPACs) going public broke records. Competition to find ideal companies to merge with to fulfill the SPAC’s mission, intensified. Almost two years have ...
Proceeds from this transaction will be used to further support the national launch of Plenity Gelesis will begin trading on the New York Stock Exchange as “GLS” on Friday, January 14, 2022 and will ring the opening bell on Tuesday, January 18 Gelesis, t...
Ms. Bauerlein brings success in scaling to $300M+ revenue in direct-to-consumer business model and public company execution as Gelesis plans to scale Plenity® to meet growing consumer demand with its upcoming NYSE listing Bauerlein joins Gelesis’ board of industry ...