home / stock / cptff / cptff quote
Last: | $88.1714 |
---|---|
Change Percent: | -1.51% |
Open: | $88.0841 |
Close: | $88.1714 |
High: | $88.1714 |
Low: | $87.6038 |
Volume: | 6,433 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$88.1714 | $88.0841 | $88.1714 | $88.1714 | $87.6038 | 6,433 | 05-03-2024 |
$86.77 | $87.1664 | $86.77 | $87.1664 | $86.3568 | 25,244 | 05-02-2024 |
$86.82 | $86.7134 | $86.82 | $87.0376 | $86.5267 | 29,593 | 05-01-2024 |
$87.7901 | $87.874 | $87.7901 | $87.934 | $87.7661 | 28,338 | 04-30-2024 |
$88.2616 | $88.2 | $88.2616 | $88.2616 | $88.2 | 1,858 | 04-29-2024 |
$87.77 | $87.77 | $87.77 | $87.77 | $87.77 | 1,752 | 04-26-2024 |
$86.9335 | $86.9335 | $86.9335 | $86.9335 | $86.9335 | 174 | 04-25-2024 |
$87.478 | $87.7239 | $87.478 | $87.7239 | $87.3763 | 26,800 | 04-24-2024 |
$87.9855 | $87.0064 | $87.9855 | $87.9855 | $87.0064 | 1,563 | 04-23-2024 |
$86.5897 | $0 | $86.5897 | $0 | $0 | 18 | 04-22-2024 |
$86.5897 | $86.2868 | $86.5897 | $86.5897 | $86.2868 | 9,153 | 04-19-2024 |
$86.4967 | $86.2832 | $86.4967 | $86.6233 | $86.2832 | 1,020 | 04-18-2024 |
$86.1431 | $86.4267 | $86.1431 | $86.4267 | $86.1431 | 1,362 | 04-17-2024 |
$85.9682 | $86.5591 | $85.9682 | $86.5591 | $85.9682 | 10,685 | 04-16-2024 |
$88.4042 | $88.4142 | $88.4042 | $88.4142 | $88.4042 | 1,224 | 04-15-2024 |
$88.0741 | $88.1541 | $88.0741 | $88.1541 | $88.0741 | 428 | 04-12-2024 |
$88.5815 | $88.9045 | $88.5815 | $88.9045 | $88.5815 | 1,524 | 04-11-2024 |
$89.0856 | $89.2915 | $89.0856 | $89.2915 | $89.0856 | 1,803 | 04-10-2024 |
$89.8233 | $90.2652 | $89.8233 | $90.2652 | $89.8233 | 56,766 | 04-09-2024 |
$89.4848 | $0 | $89.4848 | $0 | $0 | 92 | 04-08-2024 |