home / stock / cpvnf / cpvnf quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 300 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 300 | 04-08-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 3,000 | 02-29-2024 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 3,000 | 04-13-2023 |
$0.0021 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 2,000 | 07-11-2022 |
$0.0021 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 13,385 | 06-30-2022 |
$0.0021 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 90,000 | 06-28-2022 |
$0.0021 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 434 | 06-07-2022 |
$0.0031 | $0.0031 | $0.0031 | $0.0031 | $0.0031 | 3,500 | 05-18-2022 |
$0.0047 | $0.0047 | $0.0047 | $0.0047 | $0.0047 | 1,445 | 05-10-2022 |
$0.0058 | $0.0058 | $0.0058 | $0.0058 | $0.0058 | 155 | 05-09-2022 |
$0.0021 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 1,000 | 04-26-2022 |
$0.0021 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 20,000 | 04-19-2022 |
$0.0031 | $0.0031 | $0.0031 | $0.0031 | $0.0031 | 5,000 | 04-18-2022 |
$0.0021 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 90,833 | 04-04-2022 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 1,000 | 03-17-2022 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 158 | 03-11-2022 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 1,000 | 03-09-2022 |
$0.0021 | $0.003 | $0.0021 | $0.003 | $0.0021 | 42,284 | 03-01-2022 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 50,000 | 02-21-2022 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 50,000 | 02-18-2022 |