home / stock / cpwhf / cpwhf quote
Last: | $2.30 |
---|---|
Change Percent: | -5.58% |
Open: | $2.4283 |
Close: | $2.30 |
High: | $2.4283 |
Low: | $2.3 |
Volume: | 6,000 |
Last Trade Date Time: | 07/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.3 | $2.4283 | $2.3 | $2.4283 | $2.3 | 6,000 | 07-18-2024 |
$2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 100 | 07-16-2024 |
$2.93 | $2.77 | $2.93 | $2.96 | $2.765 | 5,850 | 07-15-2024 |
$2.82 | $2.688 | $2.82 | $2.82 | $2.68 | 5,298 | 07-12-2024 |
$2.6566 | $2.63 | $2.6566 | $2.6566 | $2.63 | 1,250 | 07-11-2024 |
$2.466 | $2.635 | $2.466 | $2.635 | $2.466 | 500 | 07-10-2024 |
$2.2638 | $2.2638 | $2.2638 | $2.2638 | $2.2638 | 109 | 07-09-2024 |
$2.4 | $2.51 | $2.4 | $2.51 | $2.4 | 750 | 07-08-2024 |
$2.5 | $2.5 | $2.5 | $2.5 | $2.5 | 1,500 | 07-05-2024 |
$2.6571 | $2.5 | $2.6571 | $2.6571 | $2.5 | 1,720 | 07-04-2024 |
$2.6571 | $2.5 | $2.6571 | $2.6571 | $2.5 | 1,720 | 07-03-2024 |
$2.225 | $0 | $2.225 | $0 | $0 | 50 | 07-02-2024 |
$2.225 | $0 | $2.225 | $0 | $0 | 500 | 07-01-2024 |
$2.225 | $2.225 | $2.225 | $2.225 | $2.225 | 100 | 06-26-2024 |
$2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 4,000 | 06-24-2024 |
$2.166 | $2.166 | $2.166 | $2.166 | $2.166 | 100 | 06-21-2024 |
$2.28 | $2.275 | $2.28 | $2.28 | $2.275 | 1,450 | 06-20-2024 |
$2.25 | $0 | $2.25 | $0 | $0 | 50 | 06-18-2024 |
$2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 2,500 | 06-17-2024 |
$2.345 | $2.345 | $2.345 | $2.345 | $2.345 | 2,000 | 06-14-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ceres Power Hldgs Plc Ord Company Name:
CPWHF Stock Symbol:
OTCMKTS Market:
Ceres Power Hldgs Plc Ord Website:
Ceres CEO joins clean energy leaders to discuss collaboration and commercialisation Ceres’ solid oxide technology proven to deliver green hydrogen up to 25% more efficiently 1MW-scale electrolyser on route to Shell’s R&D centre in Bengaluru, India Ceres Power (...
Ceres Power Holdings plc (CWR.L), a leading developer of clean energy technology, and Delta Electronics (“Delta”), a global leader in power and thermal management solutions, today make a joint press release on their collaboration, which is shown in full at the end of this statement....
(NewsDirect) Ceres Power Holdings PLC (AIM:CWR, OTC:CPWHF) Chief Technical Officer Dr Caroline Hargrove speaks to Thomas Warner from Proactive London after the company announced a major milestone in its green hydrogen program. Ceres says its first-of-a-kind solid oxide electrolysis (S...