home / stock / cpwr / cpwr quote
Last: | $0.0062 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0062 |
Close: | $0.0062 |
High: | $0.0062 |
Low: | $0.0062 |
Volume: | 200,308 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0062 | $0.0062 | $0.0062 | $0.0062 | $0.0062 | 200,308 | 07-16-2024 |
$0.0062 | $0 | $0.0062 | $0 | $0 | 60 | 07-10-2024 |
$0.0062 | $0.0062 | $0.0062 | $0.0062 | $0.0062 | 1,000 | 07-08-2024 |
$0.01 | $0.0086 | $0.01 | $0.01 | $0.0062 | 170,882 | 07-02-2024 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 25,000 | 07-01-2024 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 25,000 | 06-27-2024 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 10,000 | 06-26-2024 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 10,000 | 06-25-2024 |
$0.011 | $0.01 | $0.011 | $0.011 | $0.01 | 30,400 | 06-24-2024 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 25,000 | 06-21-2024 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 10,000 | 06-20-2024 |
$0.011 | $0.0062 | $0.011 | $0.011 | $0.0062 | 10,950 | 06-19-2024 |
$0.011 | $0.0062 | $0.011 | $0.011 | $0.0062 | 10,950 | 06-18-2024 |
$0.0062 | $0.016 | $0.0062 | $0.016 | $0.0062 | 3,551 | 06-17-2024 |
$0.016 | $0.02 | $0.016 | $0.02 | $0.015 | 11,000 | 06-14-2024 |
$0.0111 | $0.02 | $0.0111 | $0.02 | $0.0111 | 20,000 | 06-13-2024 |
$0.0117 | $0.0117 | $0.0117 | $0.0117 | $0.0111 | 52,000 | 06-12-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,800 | 06-10-2024 |
$0.0199 | $0.03 | $0.0199 | $0.03 | $0.0199 | 8,500 | 06-07-2024 |
$0.019 | $0.0125 | $0.019 | $0.019 | $0.0125 | 44,950 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ocean Thermal Energy Corp Company Name:
CPWR Stock Symbol:
OTCMKTS Market:
Ocean Thermal Energy Corp Website:
LANCASTER, PA / ACCESSWIRE / May 6, 2019 / Ocean Thermal Energy Corporation ("OTE" or the "Company") ( OTCQB: CPWR ), a renewable energy power plant and seawater cooling technology developer for Ocean Thermal Energy Conversion (OTEC) and Seawater Air Conditioning (SWAC), today is pleased...