home / stock / cpwr / cpwr quote
Last: | $0.02 |
---|---|
Change Percent: | 20.0% |
Open: | $0.02 |
Close: | $0.02 |
High: | $0.0225 |
Low: | $0.02 |
Volume: | 5,434 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.02 | $0.02 | $0.02 | $0.0225 | $0.02 | 5,434 | 05-02-2024 |
$0.025 | $0.027 | $0.025 | $0.027 | $0.02 | 155,000 | 05-01-2024 |
$0.028 | $0.0337 | $0.028 | $0.0337 | $0.02 | 30,560 | 04-30-2024 |
$0.025 | $0.0337 | $0.025 | $0.0337 | $0.0225 | 58,752 | 04-29-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 | 04-26-2024 |
$0.02 | $0.03 | $0.02 | $0.03 | $0.02 | 22,225 | 04-25-2024 |
$0.02 | $0.033 | $0.02 | $0.033 | $0.01 | 233,000 | 04-24-2024 |
$0.033 | $0.0215 | $0.033 | $0.033 | $0.0215 | 1,208 | 04-23-2024 |
$0.033 | $0.0063 | $0.033 | $0.033 | $0.0063 | 60,122 | 04-22-2024 |
$0.02 | $0.025 | $0.02 | $0.025 | $0.02 | 23,000 | 04-19-2024 |
$0.0225 | $0.025 | $0.0225 | $0.033 | $0.02 | 191,929 | 04-18-2024 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 20,000 | 04-17-2024 |
$0.025 | $0.031 | $0.025 | $0.033 | $0.02 | 161,124 | 04-16-2024 |
$0.031 | $0.032 | $0.031 | $0.032 | $0.031 | 3,801 | 04-15-2024 |
$0.032 | $0.03 | $0.032 | $0.032 | $0.03 | 25,000 | 04-12-2024 |
$0.031 | $0.03 | $0.031 | $0.031 | $0.028 | 183,700 | 04-11-2024 |
$0.033 | $0.025 | $0.033 | $0.033 | $0.025 | 133,883 | 04-10-2024 |
$0.025 | $0.033 | $0.025 | $0.033 | $0.025 | 163,488 | 04-09-2024 |
$0.033 | $0.02 | $0.033 | $0.033 | $0.02 | 129,812 | 04-08-2024 |
$0.021 | $0.021 | $0.021 | $0.029 | $0.021 | 47,500 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ocean Thermal Energy Corp Company Name:
CPWR Stock Symbol:
OTCMKTS Market:
LANCASTER, PA / ACCESSWIRE / May 6, 2019 / Ocean Thermal Energy Corporation ("OTE" or the "Company") ( OTCQB: CPWR ), a renewable energy power plant and seawater cooling technology developer for Ocean Thermal Energy Conversion (OTEC) and Seawater Air Conditioning (SWAC), today is pleased...