home / stock / cpxgf / cpxgf quote
Last: | $6.0715 |
---|---|
Change Percent: | -0.36% |
Open: | $6.0715 |
Close: | $6.0715 |
High: | $6.0715 |
Low: | $6.0715 |
Volume: | 500 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.0715 | $6.0715 | $6.0715 | $6.0715 | $6.0715 | 500 | 07-05-2024 |
$6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 509 | 07-04-2024 |
$6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 509 | 07-03-2024 |
$5.99 | $5.96 | $5.99 | $5.99 | $5.96 | 14,244 | 07-02-2024 |
$5.99 | $6 | $5.99 | $6 | $5.99 | 2,845 | 06-28-2024 |
$5.86 | $5.67 | $5.86 | $5.87 | $5.67 | 9,935 | 06-27-2024 |
$5.62 | $0 | $5.62 | $0 | $0 | 29,343 | 06-26-2024 |
$5.62 | $0 | $5.62 | $0 | $0 | 26,349 | 06-25-2024 |
$5.62 | $5.3513 | $5.62 | $5.62 | $5.3513 | 26,168 | 06-24-2024 |
$5.25 | $5.28 | $5.25 | $5.28 | $5.25 | 119,846 | 06-21-2024 |
$5.2177 | $5.265 | $5.2177 | $5.265 | $5.21 | 8,126 | 06-20-2024 |
$5.238 | $0 | $5.238 | $0 | $0 | 2,584 | 06-18-2024 |
$5.238 | $5.23 | $5.238 | $5.238 | $5.23 | 7,250 | 06-17-2024 |
$5.314 | $5.43 | $5.314 | $5.5 | $5.314 | 29,971 | 06-14-2024 |
$5.43 | $0 | $5.43 | $0 | $0 | 8,608 | 06-13-2024 |
$5.43 | $5.414 | $5.43 | $5.48 | $5.414 | 4,895 | 06-12-2024 |
$5.38 | $5.3 | $5.38 | $5.38 | $5.29 | 18,836 | 06-11-2024 |
$5.3 | $5.32 | $5.3 | $5.32 | $5.3 | 7,096 | 06-10-2024 |
$5.3 | $5.315 | $5.3 | $5.3397 | $5.3 | 39,910 | 06-07-2024 |
$5.419 | $5.4488 | $5.419 | $5.4488 | $5.419 | 17,765 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...