home / stock / cpxwf / cpxwf quote
Last: | $30.09 |
---|---|
Change Percent: | -0.03% |
Open: | $29.92 |
Close: | $30.09 |
High: | $30.09 |
Low: | $29.92 |
Volume: | 12,101 |
Last Trade Date Time: | 07/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$30.09 | $29.92 | $30.09 | $30.09 | $29.92 | 12,101 | 07-30-2024 |
$29.91 | $30.03 | $29.91 | $30.03 | $29.9 | 4,441 | 07-29-2024 |
$29.73 | $29.88 | $29.73 | $29.88 | $29.73 | 6,389 | 07-26-2024 |
$29.5 | $29.5 | $29.5 | $29.5 | $29.5 | 141,176 | 07-25-2024 |
$29.842 | $0 | $29.842 | $0 | $0 | 24,457 | 07-24-2024 |
$29.842 | $29.67 | $29.842 | $29.842 | $29.67 | 2,459 | 07-23-2024 |
$29.605 | $29.565 | $29.605 | $29.63 | $29.536 | 30,795 | 07-22-2024 |
$29.12 | $29.37 | $29.12 | $29.4 | $29.12 | 51,051 | 07-19-2024 |
$29.56 | $29.91 | $29.56 | $29.91 | $29.5 | 16,528 | 07-18-2024 |
$29.88 | $29.88 | $29.88 | $29.88 | $29.88 | 26,479 | 07-17-2024 |
$30.3 | $30.284 | $30.3 | $30.3 | $30.284 | 43,484 | 07-16-2024 |
$30.29 | $30.5 | $30.29 | $30.5 | $30.29 | 117,698 | 07-15-2024 |
$31.088 | $30.64 | $31.088 | $31.088 | $30.61 | 29,694 | 07-12-2024 |
$30.34 | $30.2 | $30.34 | $30.4303 | $30.2 | 80,720 | 07-11-2024 |
$29 | $0 | $29 | $0 | $0 | 40,489 | 07-10-2024 |
$29 | $0 | $29 | $0 | $0 | 11,019 | 07-09-2024 |
$29 | $0 | $29 | $0 | $0 | 28,686 | 07-08-2024 |
$29 | $29 | $29 | $29 | $29 | 117 | 07-05-2024 |
$28.58 | $28.69 | $28.58 | $28.69 | $28.58 | 235 | 07-04-2024 |
$28.58 | $28.69 | $28.58 | $28.69 | $28.58 | 235 | 07-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
EDMONTON, Alberta, June 28, 2024 (GLOBE NEWSWIRE) -- Capital Power Corporation (TSX: CPX) will release its second quarter results before the markets open on July 31, 2024. A conference call and webcast to discuss the results will be held the same day at 9:00 a.m. MDT (11:00 a.m. EDT). A...
EDMONTON, Alberta, June 18, 2024 (GLOBE NEWSWIRE) -- Capital Power Corporation (TSX: CPX) (“Capital Power” or “the Company”) is pleased to announce that the Genesee Generating Station is now 100% natural gas-fueled, resulting in the facility being off coal over 5 years...
EDMONTON, Alberta, May 15, 2024 (GLOBE NEWSWIRE) -- Capital Power Corporation (“Capital Power” or the “Company”) (TSX:CPX) announced today that it intends to redeem all of its 6,000,000 issued and outstanding 5.75% Cumulative Minimum Rate Reset Preference Shares, Serie...