home / stock / cpxwf / cpxwf short
Short Information | Capital Power Corp (OTCMKTS:CPXWF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 9,618 |
Total Actual Volume | 798,377 |
Short Trends | |
---|---|
Cover Days | 16 |
Short Days | 3 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 481 |
Average Short Percentage | 16.58% |
Is there a CPXWF Short Squeeze or Breakout about to happen?
See the CPXWF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-05-2024 | $29 | $29 | $29 | $29 | 117 | 117 | 100% |
07-03-2024 | $28.69 | $28.58 | $28.69 | $28.58 | 235 | 100 | 42.55% |
07-01-2024 | $29 | $28.635 | $29 | $28.635 | 600 | 300 | 50% |
06-28-2024 | $28.48 | $28.48 | $28.48 | $28.48 | 54,686 | 135 | 0.25% |
06-26-2024 | $29.25 | $29.25 | $29.25 | $29.25 | 14,000 | 1,400 | 10% |
06-24-2024 | $29.44 | $29.25 | $29.44 | $29.25 | 12,951 | 100 | 0.77% |
06-21-2024 | $29.4 | $29.4 | $29.4 | $29.4 | 165,480 | 125 | 0.08% |
06-18-2024 | $30.01 | $29.99 | $30.05 | $29.99 | 4,562 | 1,550 | 33.98% |
06-17-2024 | $30.278 | $30.278 | $30.278 | $30.278 | 30,030 | 50 | 0.17% |
06-14-2024 | $29.36 | $30.164 | $30.164 | $29.36 | 91,322 | 50 | 0.05% |
06-13-2024 | $29.7701 | $29.495 | $29.7701 | $29.495 | 48,309 | 350 | 0.72% |
06-12-2024 | $29.71 | $29.71 | $29.71 | $29.71 | 69,833 | 102 | 0.15% |
06-11-2024 | $29.85 | $30.1 | $30.18 | $29.85 | 37,288 | 950 | 2.55% |
06-07-2024 | $0 | $29.18 | $0 | $0 | 13,975 | 6 | 0.04% |
06-06-2024 | $28.99 | $29.18 | $29.18 | $28.99 | 75,051 | 200 | 0.27% |
06-05-2024 | $28.69 | $28.74 | $28.74 | $28.69 | 99,522 | 1,125 | 1.13% |
06-04-2024 | $28.388 | $28.42 | $28.42 | $28.388 | 16,961 | 320 | 1.89% |
06-03-2024 | $28.74 | $28.536 | $28.74 | $28.38 | 34,804 | 2,125 | 6.11% |
05-31-2024 | $28.5 | $28.5 | $28.5 | $28.5 | 28,138 | 100 | 0.36% |
05-28-2024 | $28.36 | $27.98 | $28.36 | $27.98 | 513 | 413 | 80.51% |
News, Short Squeeze, Breakout and More Instantly...
EDMONTON, Alberta, June 28, 2024 (GLOBE NEWSWIRE) -- Capital Power Corporation (TSX: CPX) will release its second quarter results before the markets open on July 31, 2024. A conference call and webcast to discuss the results will be held the same day at 9:00 a.m. MDT (11:00 a.m. EDT). A...
EDMONTON, Alberta, June 18, 2024 (GLOBE NEWSWIRE) -- Capital Power Corporation (TSX: CPX) (“Capital Power” or “the Company”) is pleased to announce that the Genesee Generating Station is now 100% natural gas-fueled, resulting in the facility being off coal over 5 years...
EDMONTON, Alberta, May 15, 2024 (GLOBE NEWSWIRE) -- Capital Power Corporation (“Capital Power” or the “Company”) (TSX:CPX) announced today that it intends to redeem all of its 6,000,000 issued and outstanding 5.75% Cumulative Minimum Rate Reset Preference Shares, Serie...