home / stock / cpyt / cpyt quote
Last: | $0.0003 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0003 |
Close: | $0.0003 |
High: | $0.0003 |
Low: | $0.0003 |
Volume: | 500 |
Last Trade Date Time: | 09/11/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 500 | 09-11-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 100 | 07-26-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 2,717 | 06-30-2023 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,608 | 08-16-2021 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 100 | 07-29-2021 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 150 | 05-21-2021 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 100 | 05-19-2021 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 | 04-30-2021 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 | 02-09-2021 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 1,000 | 01-18-2021 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 1,000 | 01-15-2021 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 2,500 | 01-14-2021 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 | 12-07-2020 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 742 | 09-07-2020 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 742 | 09-04-2020 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 | 09-02-2020 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 100 | 08-21-2020 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 1,626 | 07-31-2020 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 2,500 | 05-15-2020 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 1,300 | 05-12-2020 |