home / stock / cpyyf / cpyyf quote
Last: | $1.805 |
---|---|
Change Percent: | 0.0% |
Open: | $1.805 |
Close: | $1.805 |
High: | $1.805 |
Low: | $1.805 |
Volume: | 110,643 |
Last Trade Date Time: | 07/11/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.805 | $1.805 | $1.805 | $1.805 | $1.805 | 110,643 | 07-11-2024 |
$1.7575 | $1.775 | $1.7575 | $1.775 | $1.7575 | 944 | 07-10-2024 |
$1.65 | $0 | $1.65 | $0 | $0 | 18,229 | 07-08-2024 |
$1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 747 | 06-28-2024 |
$1.625 | $0 | $1.625 | $0 | $0 | 1,659 | 06-25-2024 |
$1.625 | $1.625 | $1.625 | $1.625 | $1.625 | 3,578 | 06-24-2024 |
$1.8699 | $1.8699 | $1.8699 | $1.8699 | $1.8699 | 555 | 06-21-2024 |
$1.9 | $1.9 | $1.9 | $1.9 | $1.9 | 15,156 | 06-20-2024 |
$1.81 | $1.55 | $1.81 | $1.81 | $1.55 | 545 | 06-12-2024 |
$1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 12,306 | 05-31-2024 |
$1.87 | $0 | $1.87 | $0 | $0 | 356 | 05-30-2024 |
$1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 5,605 | 05-21-2024 |
$1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 810 | 05-20-2024 |
$1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 4,760 | 05-16-2024 |
$1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 200 | 05-15-2024 |
$1.55 | $1.76 | $1.55 | $1.76 | $1.55 | 1,000 | 05-09-2024 |
$1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 855 | 05-08-2024 |
$1.625 | $1.625 | $1.625 | $1.625 | $1.625 | 2,025 | 05-06-2024 |
$1.84 | $1.805 | $1.84 | $1.84 | $1.6025 | 13,734 | 04-25-2024 |
$1.55 | $0 | $1.55 | $0 | $0 | 34,887 | 04-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
- A new model of integrating connected vehicles, connected homes and connected customers is being developed - New, flexible platform designed to power a future digital mobility lifestyle - New global sustainability programme targets net zero carbon across Lotus operations LONDO...
LONDON , Aug. 6, 2018 /PRNewswire/ -- Charging management platform to support new EV charging offer for UK businesses Centrica plc has today (Monday) announced a multi-million-pound investment in Driivz, an Israeli start-up that offers end-to-end software solutions for electric...