home / stock / cpyyf / cpyyf quote
Last: | $1.84 |
---|---|
Change Percent: | 1.9% |
Open: | $1.805 |
Close: | $1.84 |
High: | $1.84 |
Low: | $1.6025 |
Volume: | 13,734 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.84 | $1.805 | $1.84 | $1.84 | $1.6025 | 13,734 | 04-25-2024 |
$1.55 | $0 | $1.55 | $0 | $0 | 34,887 | 04-24-2024 |
$1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 648 | 04-22-2024 |
$1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 11,767 | 04-19-2024 |
$1.654 | $0 | $1.654 | $0 | $0 | 13,196 | 04-18-2024 |
$1.654 | $0 | $1.654 | $0 | $0 | 222 | 04-17-2024 |
$1.654 | $1.654 | $1.654 | $1.654 | $1.654 | 100 | 04-12-2024 |
$1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 200 | 04-03-2024 |
$1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 200 | 04-01-2024 |
$1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 1,000 | 03-29-2024 |
$1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 1,000 | 03-28-2024 |
$1.585 | $1.585 | $1.585 | $1.585 | $1.585 | 202 | 03-26-2024 |
$1.571 | $1.571 | $1.571 | $1.571 | $1.571 | 6,258 | 03-25-2024 |
$1.595 | $1.595 | $1.595 | $1.595 | $1.595 | 2,919 | 03-22-2024 |
$1.64 | $0 | $1.64 | $0 | $0 | 734 | 03-13-2024 |
$1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 1,336 | 03-11-2024 |
$1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 600 | 03-07-2024 |
$1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 10,000 | 03-06-2024 |
$1.612 | $1.612 | $1.612 | $1.612 | $1.612 | 973 | 02-27-2024 |
$1.69 | $1.63 | $1.69 | $1.69 | $1.63 | 17,600 | 02-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
Centrica Plc Company Name:
CPYYF Stock Symbol:
OTCMKTS Market:
- A new model of integrating connected vehicles, connected homes and connected customers is being developed - New, flexible platform designed to power a future digital mobility lifestyle - New global sustainability programme targets net zero carbon across Lotus operations LONDO...
LONDON , Aug. 6, 2018 /PRNewswire/ -- Charging management platform to support new EV charging offer for UK businesses Centrica plc has today (Monday) announced a multi-million-pound investment in Driivz, an Israeli start-up that offers end-to-end software solutions for electric...