home / stock / cpyyy / cpyyy quote
Last: | $7.26 |
---|---|
Change Percent: | 0.62% |
Open: | $7.17 |
Close: | $7.26 |
High: | $7.4934 |
Low: | $7.17 |
Volume: | 2,662 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.26 | $7.17 | $7.26 | $7.4934 | $7.17 | 2,662 | 07-16-2024 |
$7.215 | $6.96 | $7.215 | $7.4962 | $6.96 | 10,480 | 07-15-2024 |
$7.27 | $7.355 | $7.27 | $7.39 | $7.22 | 7,265 | 07-12-2024 |
$7.3505 | $7.35 | $7.3505 | $7.5 | $7.28 | 1,285 | 07-11-2024 |
$7.27 | $7.15 | $7.27 | $7.49 | $6.99 | 3,505 | 07-10-2024 |
$7.41 | $7.3346 | $7.41 | $7.41 | $7.056 | 1,529 | 07-09-2024 |
$7.15 | $7.1138 | $7.15 | $7.4568 | $7.1138 | 2,508 | 07-08-2024 |
$7.41 | $7.37 | $7.41 | $7.5 | $7.37 | 2,431 | 07-05-2024 |
$7.18 | $7.3 | $7.18 | $7.3 | $7.05 | 5,478 | 07-04-2024 |
$7.18 | $7.3 | $7.18 | $7.3 | $7.05 | 5,478 | 07-03-2024 |
$7.07 | $6.9605 | $7.07 | $7.07 | $6.8 | 4,134 | 07-02-2024 |
$7.24 | $7.25 | $7.24 | $7.25 | $6.9 | 15,708 | 07-01-2024 |
$6.9788 | $7.05 | $6.9788 | $7.05 | $6.866 | 5,267 | 06-28-2024 |
$6.97 | $7.09 | $6.97 | $7.29 | $6.93 | 16,297 | 06-27-2024 |
$7.02 | $6.95 | $7.02 | $7.3064 | $6.9265 | 6,837 | 06-26-2024 |
$6.915 | $7.12 | $6.915 | $7.12 | $6.81 | 18,551 | 06-25-2024 |
$7.05 | $7.04 | $7.05 | $7.22 | $7.01 | 8,686 | 06-24-2024 |
$6.9998 | $7.04 | $6.9998 | $7.04 | $6.975 | 11,296 | 06-21-2024 |
$6.8229 | $6.79 | $6.8229 | $7.1071 | $6.79 | 7,070 | 06-20-2024 |
$6.7916 | $6.6 | $6.7916 | $6.95 | $6.6 | 6,016 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Centrica Plc ADR New 2004 Company Name:
CPYYY Stock Symbol:
OTCMKTS Market:
Centrica Plc ADR New 2004 Website:
Propanc Biopharma Inc (PPCB) is expected to report for Q2 2024 Bank of Georgia Group Plc (BDGSF) is expected to report for quarter end 2023-12-31 Arch Resources Inc. Class A (ARCH) is expected to report $6.9 for Q4 2023 Bloom Energy Corporation Class A (BE) is expected to report $-0.0...
Centrica plc ADR (CPYYY) is expected to report for Q4 2023
Direct Energy Renewable Services Helps Tractor Supply Company Stores Go Green in Virginia with 100% Renewable Power ISELIN, N.J. , Dec. 10, 2020 /PRNewswire/ -- Today, Direct Energy announced a contract with rural lifestyle retailer Tractor Supply Company to pro...