home / stock / cqer / cqer quote
Last: | $1.35 |
---|---|
Change Percent: | 0.0% |
Open: | $1.35 |
Close: | $1.35 |
High: | $1.35 |
Low: | $1.35 |
Volume: | 2,010 |
Last Trade Date Time: | 06/09/2021 04:41:18 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 2,010 | 06-09-2021 |
$1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 655 | 06-04-2021 |
$1.6 | $1.6 | $1.6 | $1.6 | $1.6 | 422 | 06-03-2021 |
$2 | $1.89 | $2 | $2 | $1.89 | 2,050 | 05-31-2021 |
$2 | $1.89 | $2 | $2 | $1.89 | 2,050 | 05-28-2021 |
$1.7 | $1.7 | $1.7 | $1.7 | $1.7 | 100 | 05-26-2021 |
$1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 100 | 05-24-2021 |
$1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 150 | 05-18-2021 |
$2.25 | $2.5 | $2.25 | $2.5 | $2.25 | 1,441 | 05-12-2021 |
$1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 | 05-06-2021 |
$2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 100 | 05-03-2021 |
$2.23 | $1.65 | $2.23 | $2.25 | $1.65 | 1,400 | 04-30-2021 |
$1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 118 | 04-29-2021 |
$1.05 | $1.15 | $1.05 | $1.15 | $1.05 | 400 | 04-21-2021 |
$1.24 | $1.15 | $1.24 | $1.24 | $1.15 | 304 | 04-12-2021 |
$1 | $1.21 | $1 | $1.21 | $1 | 610 | 04-02-2021 |
$1 | $1.21 | $1 | $1.21 | $1 | 610 | 04-01-2021 |
$1.2 | $1.2 | $1.2 | $1.2 | $1.2 | 100 | 03-26-2021 |
$1.2 | $1.2 | $1.2 | $1.2 | $1.2 | 100 | 03-25-2021 |
$1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 210 | 03-22-2021 |
News, Short Squeeze, Breakout and More Instantly...
SecurCapital Holdings Corp Company Name:
CQER Stock Symbol:
OTCMKTS Market:
BONSALL, Calif., Jan. 21, 2021 (GLOBE NEWSWIRE) -- SecurCapital Holdings Corp. (OTC: CQER) (“CQER” or the “Company”) today announces the appointment of Arman Tabatabaei to its board of directors as an independent board member. “Our goal is to select ...
BONSALL, CA / ACCESSWIRE / January 13, 2021 / SecurCapital Holdings Corp. (OTC PINK:CQER) ("CQER" or the "Company") announces Cannabis industry veteran, Donald Steinberg, has founded Marijuana Strategic Ventures, Inc. to offer unprecedented opportunities for exponential upside with Cannabi...