Last: | $53.11 |
---|---|
Change Percent: | -0.7% |
Open: | $53.59 |
Close: | $53.11 |
High: | $54.34 |
Low: | $53.11 |
Volume: | 154,933 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$53.11 | $53.59 | $53.11 | $54.34 | $53.11 | 154,933 | 07-19-2024 |
$53.22 | $52.76 | $53.22 | $53.98 | $52.45 | 169,356 | 07-18-2024 |
$52.03 | $52.9 | $52.03 | $53.3 | $52.03 | 123,087 | 07-17-2024 |
$52.74 | $51.39 | $52.74 | $52.74 | $51.27 | 104,935 | 07-16-2024 |
$51.63 | $52 | $51.63 | $52.29 | $51.33 | 105,679 | 07-15-2024 |
$51.89 | $51.5 | $51.89 | $52.25 | $51.17 | 119,748 | 07-12-2024 |
$51.42 | $50.35 | $51.42 | $51.51 | $50.2332 | 186,393 | 07-11-2024 |
$50.36 | $49.72 | $50.36 | $50.5 | $49.67 | 72,592 | 07-10-2024 |
$50.03 | $49.49 | $50.03 | $50.695 | $49 | 136,077 | 07-09-2024 |
$49.4 | $48.51 | $49.4 | $49.75 | $48.5 | 58,950 | 07-08-2024 |
$48.84 | $49.7 | $48.84 | $49.725 | $48.42 | 56,937 | 07-05-2024 |
$49.7 | $49.5 | $49.7 | $49.75 | $49.42 | 38,167 | 07-04-2024 |
$49.7 | $49.5 | $49.7 | $49.75 | $49.42 | 38,167 | 07-03-2024 |
$49.26 | $49.49 | $49.26 | $49.7106 | $48.7612 | 50,030 | 07-02-2024 |
$49.39 | $49.19 | $49.39 | $49.49 | $48.7056 | 84,598 | 07-01-2024 |
$49.11 | $48.8 | $49.11 | $49.69 | $48.5 | 78,165 | 06-28-2024 |
$48.75 | $49.11 | $48.75 | $49.18 | $48.25 | 129,399 | 06-27-2024 |
$48.88 | $48.53 | $48.88 | $48.9 | $48.0758 | 61,219 | 06-26-2024 |
$48.25 | $48.07 | $48.25 | $48.379 | $47.91 | 96,531 | 06-25-2024 |
$48.55 | $47.5 | $48.55 | $48.65 | $47.4 | 160,479 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cheniere Energy Partners LP Company Name:
CQP Stock Symbol:
NYSE Market:
Cheniere Energy, Inc. (“Cheniere”) (NYSE: LNG) announced today that it plans to issue its earnings release with respect to second quarter 2024 financial results on Thursday, August 8, 2024 before the market opens. Cheniere will host a conference call for investors and analysts at 11...
Cheniere Energy Partners, L.P. (“Cheniere Partners”) (NYSE: CQP) announced today that it has priced its previously announced offering of Senior Notes due 2034 (the “CQP 2034 Notes”). The CQP 2034 Notes will bear interest at a rate of 5.750% per annum and will mature on...
Cheniere Energy Partners, L.P. (“Cheniere Partners”) (NYSE: CQP) announced today that it intends to offer, subject to market and other conditions, Senior Notes due 2034 (the “CQP 2034 Notes”). Cheniere Partners intends to contribute the proceeds from the offering t...