home / stock / cqrld / cqrld quote
Last: | $0.157 |
---|---|
Change Percent: | -2.42% |
Open: | $0.155 |
Close: | $0.157 |
High: | $0.157 |
Low: | $0.155 |
Volume: | 6,387 |
Last Trade Date Time: | 11/06/2020 04:55:04 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.157 | $0.155 | $0.157 | $0.157 | $0.155 | 6,387 | 11-06-2020 |
$0.1609 | $0.1604 | $0.1609 | $0.1609 | $0.1604 | 23,000 | 11-05-2020 |
$0.1636 | $0.1561 | $0.1636 | $0.1636 | $0.1561 | 820 | 11-03-2020 |
$0.1623 | $0.1577 | $0.1623 | $0.1623 | $0.1489 | 115,240 | 11-02-2020 |
$0.1576 | $0.141 | $0.1576 | $0.1576 | $0.141 | 36,600 | 10-30-2020 |
$0.1603 | $0.1515 | $0.1603 | $0.1603 | $0.1515 | 6,000 | 10-29-2020 |
$0.1653 | $0.1576 | $0.1653 | $0.1653 | $0.1576 | 808 | 10-28-2020 |
$0.1671 | $0.156628 | $0.1671 | $0.1671 | $0.1566 | 3,100 | 10-27-2020 |
$0.1665 | $0.1615 | $0.1665 | $0.1665 | $0.1615 | 19,400 | 10-26-2020 |
$0.1712 | $0.1902 | $0.1712 | $0.1903 | $0.1712 | 32,000 | 10-23-2020 |
$0.202 | $0.2302 | $0.202 | $0.2302 | $0.202 | 12,500 | 10-21-2020 |
$0.2398 | $0.2571 | $0.2398 | $0.2571 | $0.2398 | 3,008 | 10-19-2020 |
News, Short Squeeze, Breakout and More Instantly...
Conquest Resources Company Name:
CQRLD Stock Symbol:
OTCMKTS Market:
Toronto, Ontario--(Newsfile Corp. - January 21, 2021) - Conquest Resources Limited (TSXV: CQR) ("Conquest" or the "Company") is pleased to provide results on additional drill holes at its 100% owned Golden Rose Property and an update on the Belfast Copper Property. A total of eight diamond ...
Drilling and Airborne Surveys Resume After Holidays Toronto, Ontario--(Newsfile Corp. - January 11, 2021) - Conquest Resources Inc. (TSXV: CQR) (" Conquest " or the " Company ") is pleased to provide results of the first two exploration holes, and an update on its Phase 1 Drill Program at its...