home / stock / crarf / crarf quote
Last: | $13.92 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $13.92 |
High: | $0 |
Low: | $0 |
Volume: | 103 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.92 | $0 | $13.92 | $0 | $0 | 103 | 07-02-2024 |
$13.92 | $14.1299 | $13.92 | $14.2 | $13.92 | 640 | 07-01-2024 |
$13.76 | $13.76 | $13.76 | $13.76 | $13.76 | 254 | 06-28-2024 |
$13.55 | $13.55 | $13.55 | $13.96 | $13.55 | 16,174 | 06-27-2024 |
$14.422 | $0 | $14.422 | $0 | $0 | 42 | 06-26-2024 |
$14.422 | $0 | $14.422 | $0 | $0 | 32 | 06-25-2024 |
$14.422 | $14.45 | $14.422 | $14.45 | $14.422 | 2,277 | 06-24-2024 |
$13.58 | $0 | $13.58 | $0 | $0 | 38 | 06-21-2024 |
$13.58 | $13.83 | $13.58 | $13.83 | $13.58 | 398 | 06-20-2024 |
$13.79 | $13.77 | $13.79 | $13.79 | $13.77 | 556 | 06-19-2024 |
$13.79 | $13.77 | $13.79 | $13.79 | $13.77 | 556 | 06-18-2024 |
$14.0673 | $14.0673 | $14.0673 | $14.0673 | $14.0673 | 511 | 06-17-2024 |
$13.66 | $13.66 | $13.66 | $13.66 | $13.66 | 1,383 | 06-14-2024 |
$14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 275 | 06-13-2024 |
$15.44 | $0 | $15.44 | $0 | $0 | 139 | 06-12-2024 |
$15.44 | $0 | $15.44 | $0 | $0 | 58 | 06-11-2024 |
$15.44 | $15.44 | $15.44 | $15.44 | $15.44 | 155 | 06-10-2024 |
$16.02 | $16.02 | $16.02 | $16.02 | $16.02 | 248 | 06-07-2024 |
$16.0465 | $16.0465 | $16.0465 | $16.0465 | $16.0465 | 150 | 06-06-2024 |
$15.7931 | $16 | $15.7931 | $16 | $15.7931 | 1,341 | 06-05-2024 |