home / stock / crarf / crarf short
Short Information | Credit Agricole SA (OTCMKTS:CRARF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 5,478 |
Total Actual Volume | 12,781 |
Short Trends | |
---|---|
Cover Days | 9 |
Short Days | 9 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 274 |
Average Short Percentage | 47.40% |
Is there a CRARF Short Squeeze or Breakout about to happen?
See the CRARF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-01-2024 | $14.1299 | $13.92 | $14.2 | $13.92 | 640 | 250 | 39.06% |
06-28-2024 | $13.76 | $13.76 | $13.76 | $13.76 | 254 | 206 | 81.1% |
06-26-2024 | $0 | $14.422 | $0 | $0 | 42 | 42 | 100% |
06-25-2024 | $0 | $14.422 | $0 | $0 | 32 | 5 | 15.62% |
06-24-2024 | $14.45 | $14.422 | $14.45 | $14.422 | 2,277 | 2,212 | 97.15% |
06-20-2024 | $13.83 | $13.58 | $13.83 | $13.58 | 398 | 143 | 35.93% |
06-18-2024 | $13.77 | $13.79 | $13.79 | $13.77 | 556 | 1 | 0.18% |
06-17-2024 | $14.0673 | $14.0673 | $14.0673 | $14.0673 | 511 | 41 | 8.02% |
06-14-2024 | $13.66 | $13.66 | $13.66 | $13.66 | 1,383 | 260 | 18.8% |
06-10-2024 | $15.44 | $15.44 | $15.44 | $15.44 | 155 | 115 | 74.19% |
06-07-2024 | $16.02 | $16.02 | $16.02 | $16.02 | 248 | 211 | 85.08% |
06-05-2024 | $16 | $15.7931 | $16 | $15.7931 | 1,341 | 51 | 3.8% |
06-04-2024 | $16.1 | $16.1 | $16.1 | $16.025 | 543 | 473 | 87.11% |
06-03-2024 | $16.14 | $16.2561 | $16.2561 | $16.14 | 381 | 29 | 7.61% |
05-31-2024 | $16.12 | $16.12 | $16.12 | $16.12 | 272 | 27 | 9.93% |
05-29-2024 | $16.05 | $16.05 | $16.37 | $16.04 | 2,114 | 201 | 9.51% |
05-28-2024 | $17 | $17 | $17 | $17 | 324 | 274 | 84.57% |
05-24-2024 | $17 | $17.02 | $17.02 | $17 | 715 | 616 | 86.15% |
05-22-2024 | $16.84 | $16.84 | $16.84 | $16.84 | 269 | 87 | 32.34% |
05-21-2024 | $17.16 | $17.16 | $17.16 | $17.16 | 326 | 234 | 71.78% |