home / stock / crary / crary quote
Last: | $7.59 |
---|---|
Change Percent: | -0.66% |
Open: | $7.58 |
Close: | $7.59 |
High: | $7.59 |
Low: | $7.535 |
Volume: | 178,763 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.59 | $7.58 | $7.59 | $7.59 | $7.535 | 178,763 | 07-22-2024 |
$7.53 | $7.486 | $7.53 | $7.54 | $7.48 | 69,011 | 07-19-2024 |
$7.47 | $7.53 | $7.47 | $7.58 | $7.47 | 131,601 | 07-18-2024 |
$7.5 | $7.447 | $7.5 | $7.525 | $7.44 | 112,287 | 07-17-2024 |
$7.42 | $7.35 | $7.42 | $7.45 | $7.3425 | 138,532 | 07-16-2024 |
$7.38 | $7.36 | $7.38 | $7.41 | $7.33 | 227,859 | 07-15-2024 |
$7.36 | $7.34 | $7.36 | $7.36 | $7.3102 | 121,042 | 07-12-2024 |
$7.29 | $7.27 | $7.29 | $7.32 | $7.27 | 123,243 | 07-11-2024 |
$7.21 | $7.2095 | $7.21 | $7.24 | $7.185 | 132,404 | 07-10-2024 |
$7.2 | $7.11 | $7.2 | $7.22 | $7.1 | 434,767 | 07-09-2024 |
$7.31 | $7.35 | $7.31 | $7.36 | $7.26 | 194,638 | 07-08-2024 |
$7.32 | $7.29 | $7.32 | $7.3988 | $7.22 | 300,322 | 07-05-2024 |
$7.17 | $7.13 | $7.17 | $7.18 | $7.08 | 73,575 | 07-04-2024 |
$7.17 | $7.13 | $7.17 | $7.18 | $7.08 | 73,575 | 07-03-2024 |
$6.92 | $6.935 | $6.92 | $6.952 | $6.9 | 140,709 | 07-02-2024 |
$6.96 | $7.0943 | $6.96 | $7.0943 | $6.95 | 165,390 | 07-01-2024 |
$6.79 | $6.76 | $6.79 | $6.8194 | $6.7302 | 226,228 | 06-28-2024 |
$6.87 | $7.04 | $6.87 | $7.04 | $6.84 | 180,460 | 06-27-2024 |
$6.9 | $6.84 | $6.9 | $6.92 | $6.84 | 415,221 | 06-26-2024 |
$7.01 | $6.95 | $7.01 | $7.02 | $6.9302 | 383,714 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Credit Agricole SA ADR Company Name:
CRARY Stock Symbol:
OTCMKTS Market:
Turnstone Biologics Corp. (TSBX) is expected to report $-0.73 for Q4 2023 Exro Technologies Inc (EXROF) is expected to report for Q4 2023 Boyd Gaming Corporation (BYD) is expected to report $1.43 for Q4 2023 Onto Innovation Inc. (ONTO) is expected to report $0.99 for Q4 2023 Motor...
Credit Agricole S.A. ADR (CRARY) is expected to report $0.23 for Q3 2023