home / stock / crawa / crawa quote
Last: | $33.10 |
---|---|
Change Percent: | 0.0% |
Open: | $33.1 |
Close: | $33.10 |
High: | $33.1 |
Low: | $33.0757 |
Volume: | 1,402 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$33.1 | $33.1 | $33.1 | $33.1 | $33.0757 | 1,402 | 07-04-2024 |
$33.1 | $33.1 | $33.1 | $33.1 | $33.0757 | 1,402 | 07-03-2024 |
$33.1 | $33.5 | $33.1 | $35 | $33 | 6,499 | 07-02-2024 |
$33 | $33.52 | $33 | $33.52 | $33 | 305 | 07-01-2024 |
$33.5 | $33.5 | $33.5 | $33.5 | $33.5 | 300 | 06-28-2024 |
$33.25 | $33.3 | $33.25 | $33.3 | $33.25 | 320 | 06-27-2024 |
$33 | $0 | $33 | $0 | $0 | 80 | 06-26-2024 |
$33 | $33.7 | $33 | $33.7 | $33 | 4,355 | 06-25-2024 |
$34 | $34.5 | $34 | $34.5 | $34 | 300 | 06-24-2024 |
$34.9 | $0 | $34.9 | $0 | $0 | 75 | 06-21-2024 |
$34.9 | $35 | $34.9 | $35 | $34.9 | 300 | 06-20-2024 |
$35.02 | $35.02 | $35.02 | $35.02 | $35.02 | 317 | 06-19-2024 |
$35.02 | $35.02 | $35.02 | $35.02 | $35.02 | 317 | 06-18-2024 |
$35.45 | $35.5 | $35.45 | $35.5 | $35.45 | 250 | 06-17-2024 |
$35.91 | $35.85 | $35.91 | $35.91 | $35.5 | 532 | 06-14-2024 |
$36 | $0 | $36 | $0 | $0 | 317 | 06-13-2024 |
$36 | $36.51 | $36 | $36.59 | $36 | 2,082 | 06-12-2024 |
$36.7 | $36.7 | $36.7 | $36.7 | $36.7 | 100 | 06-11-2024 |
$36.8 | $37.03 | $36.8 | $37.03 | $36.8 | 1,122 | 06-10-2024 |
$37.5 | $37.5 | $37.5 | $37.5 | $37.5 | 101 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Crawford United Corp Company Name:
CRAWA Stock Symbol:
OTCMKTS Market:
Crawford United Corp Website:
Sales of $38.4 million for the quarter $4.6 million sequential increase in sales from prior quarter Net income of $3.0 million Earnings per share of $0.85 EBITDA As Defined 1 of $6.7 million CLEVELAND, April 30, 2024 (GLOBE NEWSWIRE) -- Crawford United Cor...
Earnings per share of $3.77 for the year and $0.91 for the quarter Sales of $143.9 million for the year, an increase of 12.6% Net income of $13.3 million for the year, an increase of 101.5% EBITDA As Defined 1 of $25.6 million for the year, an increase of 64.1% CLEVELAN...
CLEVELAND, Jan. 08, 2024 (GLOBE NEWSWIRE) -- Crawford United Corporation (OTC: CRAWA) today announced the purchase of Heany Industries effective January 2, 2024. Founded in 1932, Heany Industries is located in Scottsville, New York. Heany Industries offers materials engineering soluti...