home / stock / crayf / crayf quote
Last: | $6.99 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $6.99 |
High: | $0 |
Low: | $0 |
Volume: | 75 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.99 | $0 | $6.99 | $0 | $0 | 75 | 03-27-2024 |
$6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 218 | 03-19-2024 |
$6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 4,000 | 03-11-2024 |
$7.5 | $7.5 | $7.5 | $7.5 | $7.5 | 4,000 | 02-28-2024 |
$8.55 | $8.6 | $8.55 | $8.6 | $8.55 | 2,150 | 02-09-2024 |
$8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 950 | 02-05-2024 |
$8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 150 | 01-22-2024 |
$7.91 | $7.74 | $7.91 | $7.91 | $7.74 | 4,000 | 01-05-2024 |
$7.8 | $0 | $7.8 | $0 | $0 | 4,016 | 12-20-2023 |
$7.8 | $7.8 | $7.8 | $7.8 | $7.8 | 3,335 | 12-18-2023 |
$7.4 | $0 | $7.4 | $0 | $0 | 16,000 | 10-25-2023 |
$7.4 | $0 | $7.4 | $0 | $0 | 1 | 09-22-2023 |
$7.4 | $0 | $7.4 | $0 | $0 | 20,000 | 09-21-2023 |
$7.4 | $0 | $7.4 | $0 | $0 | 1,165 | 09-19-2023 |
$7.4 | $0 | $7.4 | $0 | $0 | 36,000 | 09-18-2023 |
$7.4 | $0 | $7.4 | $0 | $0 | 40,000 | 09-07-2023 |
$7.4 | $7.4 | $7.4 | $7.4 | $7.4 | 2,000 | 09-05-2023 |
$7.9 | $7.9 | $7.9 | $7.9 | $7.9 | 100 | 08-31-2023 |
$7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 500 | 08-28-2023 |
$10.04 | $0 | $10.04 | $0 | $0 | 1,051 | 08-25-2023 |
News, Short Squeeze, Breakout and More Instantly...
Crayon Group Hldg AS Company Name:
CRAYF Stock Symbol:
OTCMKTS Market:
Recognition validates Crayon’s commitment to innovation in generative AI solutions Crayon, a global leader in innovation and IT services, announced today that it has achieved the Amazon Web Services (AWS) Generative AI Competency . This specialization recognizes Crayon as an ...