home / stock / crbjy / crbjy quote
Last: | $35.15 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $35.15 |
High: | $0 |
Low: | $0 |
Volume: | 86 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$35.15 | $0 | $35.15 | $0 | $0 | 86 | 07-05-2024 |
$35.15 | $35.15 | $35.15 | $35.15 | $35.15 | 125 | 07-04-2024 |
$35.15 | $35.15 | $35.15 | $35.15 | $35.15 | 125 | 07-03-2024 |
$34.9 | $0 | $34.9 | $0 | $0 | 49 | 07-02-2024 |
$34.9 | $0 | $34.9 | $0 | $0 | 10 | 06-28-2024 |
$34.9 | $0 | $34.9 | $0 | $0 | 29 | 06-27-2024 |
$34.9 | $0 | $34.9 | $0 | $0 | 1 | 06-26-2024 |
$34.9 | $0 | $34.9 | $0 | $0 | 22 | 06-25-2024 |
$34.9 | $0 | $34.9 | $0 | $0 | 2,090 | 06-24-2024 |
$34.9 | $0 | $34.9 | $0 | $0 | 79 | 06-21-2024 |
$34.9 | $34.9 | $34.9 | $34.9 | $34.9 | 394 | 06-20-2024 |
$34.23 | $34.23 | $34.23 | $34.23 | $34.23 | 552 | 06-19-2024 |
$34.23 | $34.23 | $34.23 | $34.23 | $34.23 | 552 | 06-18-2024 |
$33.39 | $33.37 | $33.39 | $33.39 | $33.37 | 18,734 | 06-14-2024 |
$35.19 | $35.19 | $35.19 | $35.19 | $35.1776 | 17,998 | 06-13-2024 |
$35.0124 | $35.52 | $35.0124 | $36.2276 | $35 | 15,135 | 06-12-2024 |
$37.79 | $37.79 | $37.79 | $37.79 | $37.7821 | 16,839 | 06-11-2024 |
$40.0827 | $0 | $40.0827 | $0 | $0 | 1 | 06-10-2024 |
$40.0827 | $0 | $40.0827 | $0 | $0 | 3 | 06-07-2024 |
$40.0827 | $0 | $40.0827 | $0 | $0 | 1 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
China Resources Land Ltd ADR Company Name:
CRBJY Stock Symbol:
OTCMKTS Market:
Cohen & Steers Announces Changes to Realty Indexes Cohen & Steers Announces Changes to Realty Indexes PR Newswire NEW YORK , Nov. 12, 2021 /PRNewswire/ -- Cohen & Steers, Inc. (NYSE: CNS) announced today pending changes to its Global Realty Majors...
SHANGHAI and NEW YORK , Sept. 11, 2018 /PRNewswire/ -- IMAX Corporation (NYSE: IMAX), IMAX China Holding, Inc. (HKSE: 1970) and Wanying Cinema Line, the subsidiary of China Resources Land, one of China's largest state-owned commercial developers, today announced an agreement...