home / stock / crbk:cc / crbk:cc quote
Last: | $0.15 |
---|---|
Change Percent: | 0.0% |
Open: | $0.15 |
Close: | $0.15 |
High: | $0.15 |
Low: | $0.15 |
Volume: | 830 |
Last Trade Date Time: | 05/06/2022 04:55:25 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 830 | 05-06-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 | 05-05-2022 |
$0.15 | $0.155 | $0.15 | $0.155 | $0.15 | 6,804 | 05-04-2022 |
$0.15 | $0.16 | $0.15 | $0.16 | $0.15 | 3,165 | 05-03-2022 |
$0.18 | $0.16 | $0.18 | $0.18 | $0.15 | 6,080 | 05-02-2022 |
$0.15 | $0.17 | $0.15 | $0.18 | $0.15 | 16,130 | 04-29-2022 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,500 | 04-28-2022 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.17 | 33,839 | 04-26-2022 |
$0.17 | $0.15 | $0.17 | $0.17 | $0.15 | 11,276 | 04-25-2022 |
$0.18 | $0.16 | $0.18 | $0.18 | $0.15 | 7,550 | 04-22-2022 |
$0.155 | $0.17 | $0.155 | $0.17 | $0.155 | 13,449 | 04-21-2022 |
$0.175 | $0.17 | $0.175 | $0.18 | $0.17 | 6,106 | 04-19-2022 |
$0.15 | $0.18 | $0.15 | $0.18 | $0.15 | 37,998 | 04-18-2022 |
$0.17 | $0.16 | $0.17 | $0.17 | $0.16 | 15,500 | 04-15-2022 |
$0.17 | $0.16 | $0.17 | $0.17 | $0.16 | 15,500 | 04-14-2022 |
$0.15 | $0.155 | $0.15 | $0.17 | $0.15 | 26,022 | 04-13-2022 |
$0.15 | $0.19 | $0.15 | $0.19 | $0.15 | 43,760 | 04-12-2022 |
$0.18 | $0.17 | $0.18 | $0.18 | $0.17 | 31,034 | 04-11-2022 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 572 | 04-08-2022 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 | 04-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Carebook Technologies Inc. Company Name:
CRBK:CC Stock Symbol:
TSXVC Market:
Carebook Reports Strong Revenue for Q1 2024 with Positive Adjusted EBITDA(1) Canada NewsWire Strong revenue for the quarter up 43% to $3.6M for Q1 2024 compared to $2.5M for Q1 2023. Loss from operations for Q1 2024 was $(0.1)M , an improvement of $0.3M , w...
Carebook to report Q1 2024 Results Canada NewsWire MONTREAL , May 9, 2024 /CNW/ - Carebook Technologies Inc. ("Carebook" or the "Company") (TSXV: CRBK) (OTCPK: CRBKF) (XETR: PMM1), a leading Canadian provider of innovative digital health solutions, will release its ...
Carebook Announces Fiscal 2023 Results Canada NewsWire Revenue for the year up 32% to $12.3M for 2023 compared to $9.2M for 2022. Loss from operations for 2023 was $(2.5)M , an improvement of $3.7M , when compared to 2022. Net Loss for 2023 was $(3.3)...