home / stock / crbu / crbu quote
Last: | $1.60 |
---|---|
Change Percent: | 0.0% |
Open: | $1.6 |
Close: | $1.60 |
High: | $1.605 |
Low: | $1.5 |
Volume: | 2,075,145 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.6 | $1.6 | $1.6 | $1.605 | $1.5 | 2,075,145 | 07-05-2024 |
$1.6 | $1.6 | $1.6 | $1.645 | $1.55 | 944,341 | 07-04-2024 |
$1.6 | $1.6 | $1.6 | $1.645 | $1.55 | 944,341 | 07-03-2024 |
$1.6 | $1.6 | $1.6 | $1.64 | $1.535 | 1,670,026 | 07-02-2024 |
$1.59 | $1.66 | $1.59 | $1.71 | $1.58 | 1,275,223 | 07-01-2024 |
$1.64 | $1.65 | $1.64 | $1.68 | $1.57 | 3,147,118 | 06-28-2024 |
$1.68 | $1.62 | $1.68 | $1.725 | $1.57 | 2,062,816 | 06-27-2024 |
$1.62 | $1.76 | $1.62 | $1.79 | $1.615 | 1,801,863 | 06-26-2024 |
$1.76 | $1.86 | $1.76 | $1.865 | $1.73 | 1,502,803 | 06-25-2024 |
$1.87 | $1.72 | $1.87 | $1.895 | $1.715 | 2,750,139 | 06-24-2024 |
$1.72 | $1.73 | $1.72 | $1.79 | $1.67 | 8,386,140 | 06-21-2024 |
$1.72 | $1.66 | $1.72 | $1.735 | $1.6 | 2,343,033 | 06-20-2024 |
$1.64 | $1.79 | $1.64 | $1.79 | $1.64 | 2,840,671 | 06-19-2024 |
$1.64 | $1.79 | $1.64 | $1.79 | $1.64 | 2,840,671 | 06-18-2024 |
$1.75 | $1.8 | $1.75 | $1.82 | $1.685 | 4,102,455 | 06-17-2024 |
$1.79 | $1.93 | $1.79 | $1.93 | $1.78 | 3,220,151 | 06-14-2024 |
$1.93 | $1.93 | $1.93 | $2.01 | $1.88 | 1,572,697 | 06-13-2024 |
$1.97 | $2.01 | $1.97 | $2.12 | $1.91 | 2,524,909 | 06-12-2024 |
$1.94 | $1.88 | $1.94 | $1.95 | $1.83 | 5,255,419 | 06-11-2024 |
$1.88 | $1.95 | $1.88 | $1.95 | $1.83 | 3,463,068 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Caribou Biosciences Inc. Company Name:
CRBU Stock Symbol:
NASDAQ Market:
Caribou Biosciences Inc. Website:
2024-06-04 08:30:04 ET H.C. Wainwright analyst issues BUY recommendation for CRBU on June 4, 2024 06:46AM ET. The previous analyst recommendation was Buy. CRBU was trading at $2.145 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current ...
A look at the top 10 most actives in the United States Crown Electrokinetics Corp. (CRKN) rose 22.3% to $0.12231 on volume of 147,748,197 shares Faraday Future Intelligent Electric Inc. (FFIE) rose 11.8% to $0.6524 on volume of 95,235,738 shares AMC Entertainment Holdings Inc. Class A (AM...
-- CB-010 allogeneic CAR-T cell therapy w ith partial HLA matching has potential to rival efficacy and safety profile of approved autologous CAR-T cell therapies -- -- 14.4 months median PFS in ANTLER patients with partial HLA matching (≥4 alleles) -- -- Plan to...