MARKET WIRE NEWS

ProShares Ultra CRCL (NYSE : CRCA ) Quote

Share:

Quote


Last:$13.75
Change Percent: 8.27%
Open:$13.24
Close:$13.75
High:$14.16
Low:$12.7062
Volume:1,826,950
Last Trade Date Time:07/15/2026 04:00:00 pm

Subscribe to Our Newsletter


CRCA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$13.75$13.24$13.75$14.16$12.70621,826,95007-15-2026
$12.7$12.17$12.7$12.8$11.141,924,19607-14-2026
$12.65$13.25$12.65$13.91$12.36051,456,38807-13-2026
$13.99$15.9$13.99$16.66$13.54015,089,51107-10-2026
$12.65$12.615$12.65$13.4265$12.2969,23707-09-2026
$13.08$13.19$13.08$13.32$12.2512806,12207-08-2026
$13.62$14.57$13.62$15.37$13.4967,31407-07-2026
$15.19$13.42$15.19$15.71$12.81,448,49207-06-2026
$13.48$13$13.48$15.36$132,271,09607-03-2026
$13.48$13$13.48$15.36$132,271,09607-02-2026

Download The Market Wire News App

Link Market Wire News to Your X Account