MARKET WIRE NEWS
Investor Relations

ProShares Ultra CRCL (NYSE : CRCA ) Quote

Share:

Quote


Last:$20.47
Change Percent: -8.37%
Open:$21.9
Close:$20.47
High:$22.07
Low:$19.85
Volume:501,391
Last Trade Date Time:09/25/2026 04:00:00 pm

Subscribe to Our Newsletter


CRCA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$20.47$21.9$20.47$22.07$19.85501,39109-25-2026
$22.34$21.79$22.34$23.62$21.25428,48209-24-2026
$21.9$22.6$21.9$24.6$21.77749,87509-23-2026
$23.33$24.5$23.33$24.87$22.6492549,46909-22-2026
$23.27$25$23.27$26$22.731717,77609-21-2026
$22.16$20.06$22.16$22.4484$20.061,100,49309-18-2026
$19.18$18.2$19.18$19.42$17.57854,99709-17-2026
$17.12$19.5$17.12$19.67$16.152,061,04809-16-2026
$19.73$23.03$19.73$23.48$19.011,166,42209-15-2026
$25.7$23.15$25.7$25.82$23.03679,25709-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account