MARKET WIRE NEWS

ProShares Ultra CRCL (NYSE : CRCA ) Quote

Share:

Quote


Last:$25.41
Change Percent: -11.31%
Open:$27.8
Close:$25.41
High:$27.8
Low:$25.23
Volume:844,644
Last Trade Date Time:09/08/2026 04:00:00 pm

Subscribe to Our Newsletter


CRCA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.41$27.8$25.41$27.8$25.23844,64409-08-2026
$28.65$26.19$28.65$29.03$25.8623887,49009-07-2026
$28.65$26.19$28.65$29.03$25.8623887,49009-04-2026
$29.3$23.75$29.3$29.35$23.592,040,92109-03-2026
$22.5$23.95$25.91$24.6295$21.8575,20209-01-2026
$25.91$21.67$25.91$26.2$21.335713,83508-31-2026
$21.68$24.71$21.68$25.27$21.5616712,61708-28-2026
$25.61$24.49$25.61$26.54$23.6864,29808-27-2026
$23.22$23.19$23.22$24.94$21.861,084,72308-26-2026
$24.38$20.76$24.38$25.14$20.541,338,52608-25-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account