home / stock / crcby / crcby quote
Last: | $18.11 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $18.11 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.11 | $0 | $18.11 | $0 | $0 | 2 | 04-25-2024 |
$18.11 | $0 | $18.11 | $0 | $0 | 1 | 04-02-2024 |
$18.11 | $0 | $18.11 | $0 | $0 | 1 | 02-08-2024 |
$18.11 | $0 | $18.11 | $0 | $0 | 3 | 02-05-2024 |
$18.11 | $0 | $18.11 | $0 | $0 | 1 | 02-02-2024 |
$18.11 | $18.11 | $18.11 | $18.11 | $18.11 | 103 | 12-20-2023 |
$17.55 | $0 | $17.55 | $0 | $0 | 1 | 09-18-2023 |
$17.55 | $0 | $17.55 | $0 | $0 | 5 | 09-06-2023 |
$17.55 | $0 | $17.55 | $0 | $0 | 1 | 08-16-2023 |
$17.55 | $0 | $17.55 | $0 | $0 | 1 | 08-09-2023 |
$17.55 | $0 | $17.55 | $0 | $0 | 1 | 07-18-2023 |
$17.55 | $0 | $17.55 | $0 | $0 | 1 | 07-12-2023 |
$17.55 | $0 | $17.55 | $0 | $0 | 1 | 07-07-2023 |
$17.55 | $0 | $17.55 | $0 | $0 | 1 | 07-06-2023 |
$17.55 | $0 | $17.55 | $0 | $0 | 21 | 07-05-2023 |
$17.55 | $0 | $17.55 | $0 | $0 | 24 | 06-20-2023 |
$17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 101 | 06-19-2023 |
$17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 101 | 06-16-2023 |
$17.85 | $0 | $17.85 | $0 | $0 | 11 | 06-15-2023 |
$17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 113 | 06-14-2023 |