home / stock / crcc:cc / crcc:cc quote
Last: | $0.20 |
---|---|
Change Percent: | 2.56% |
Open: | $0.195 |
Close: | $0.20 |
High: | $0.2 |
Low: | $0.195 |
Volume: | 45,000 |
Last Trade Date Time: | 05/05/2022 04:57:07 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2 | $0.195 | $0.2 | $0.2 | $0.195 | 45,000 | 05-05-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 500 | 04-29-2022 |
$0.2 | $0.21 | $0.2 | $0.21 | $0.2 | 39,000 | 04-26-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.195 | 103,500 | 04-21-2022 |
$0.19 | $0.205 | $0.19 | $0.205 | $0.19 | 103,000 | 04-20-2022 |
$0.2 | $0.215 | $0.2 | $0.215 | $0.2 | 2,570 | 04-15-2022 |
$0.2 | $0.215 | $0.2 | $0.215 | $0.2 | 2,570 | 04-14-2022 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,500 | 04-12-2022 |
$0.22 | $0.225 | $0.22 | $0.225 | $0.22 | 58,643 | 04-07-2022 |
$0.225 | $0.245 | $0.225 | $0.245 | $0.225 | 29,502 | 04-06-2022 |
$0.245 | $0.245 | $0.245 | $0.245 | $0.245 | 1,000 | 04-05-2022 |
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,455 | 03-28-2022 |
$0.24 | $0.23 | $0.24 | $0.24 | $0.23 | 72,500 | 03-25-2022 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,155 | 03-23-2022 |
$0.23 | $0.23 | $0.23 | $0.23 | $0.21 | 2,992 | 03-17-2022 |
$0.23 | $0.23 | $0.23 | $0.23 | $0.2 | 218,100 | 03-14-2022 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,638 | 03-11-2022 |
$0.22 | $0.24 | $0.22 | $0.24 | $0.22 | 17,464 | 03-08-2022 |
$0.245 | $0 | $0.245 | $0 | $0 | 110 | 03-07-2022 |
$0.245 | $0 | $0.245 | $0 | $0 | 15,000 | 03-04-2022 |
News, Short Squeeze, Breakout and More Instantly...
Copland Road Capital Corporation Company Name:
CRCC:CC Stock Symbol:
CNQC Market:
Vancouver, British Columbia--(Newsfile Corp. - January 31, 2023) - Copland Road Capital Corporation (CSE: CRCC) (" Copland Road "), Broomloan Road Capital Corp., Edmiston Drive Capital Corp., Bothwell Road Capital Corp., Goram Capital Corp. and James Bell Capital Corp. (collectively, the " SpinCo...
IIROC Trade Resumption - CRCC Canada NewsWire VANCOUVER, BC , Jan. 30, 2023 /CNW/ - Trading resumes in: Company: Copland Road Capital Corporation CSE Symbol: CRCC All Issues: Yes Resumption (ET): 1:30 PM IIROC can make a decision t...
IIROC Trading Halt - CRCC Canada NewsWire VANCOUVER, BC , Jan. 30, 2023 /CNW/ - The following issues have been halted by IIROC: Company: Copland Road Capital Corporation CSE Symbol: CRCC All Issues: Yes Reason: Pending Clarification of News Halt T...