MARKET WIRE NEWS
Trending Stock Alerts

ETF Opportunitie (BATS : CRCD ) Quote

Share:

Quote


Last:$1.95
Change Percent: 8.33%
Open:$1.81
Close:$1.95
High:$1.9999
Low:$1.81
Volume:4,058,518
Last Trade Date Time:09/25/2026 03:59:52 pm

Subscribe to Our Newsletter


CRCD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.95$1.81$1.95$1.9999$1.814,058,51809-25-2026
$1.8$1.855$1.8$1.895$1.74,643,16609-24-2026
$1.84$1.795$1.84$1.85$1.6395,314,55309-23-2026
$1.745$1.66$1.745$1.79$1.6354,076,46409-22-2026
$1.75$1.61$1.75$1.7997$1.525,459,02809-21-2026
$1.855$2.08$1.855$2.08$1.81510,729,88309-18-2026
$2.2$2.33$2.2$2.42$2.154,544,72609-17-2026
$2.49$2.23$2.49$2.6$2.218,313,32609-16-2026
$2.19$1.97$2.19$2.25$1.957,342,12409-15-2026
$1.79$2.04$1.79$2.04$1.785,755,21209-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account