home / stock / crct / crct quote
Last: | $5.41 |
---|---|
Change Percent: | 0.94% |
Open: | $5.26 |
Close: | $5.41 |
High: | $5.48 |
Low: | $5.18 |
Volume: | 1,115,960 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.41 | $5.26 | $5.41 | $5.48 | $5.18 | 1,115,960 | 04-25-2024 |
$5.31 | $5.27 | $5.31 | $5.39 | $5.205 | 465,427 | 04-24-2024 |
$5.29 | $5.2 | $5.29 | $5.48 | $5.05 | 595,693 | 04-23-2024 |
$5.2 | $5.24 | $5.2 | $5.295 | $5.105 | 736,797 | 04-22-2024 |
$5.27 | $5.15 | $5.27 | $5.36 | $5.13 | 621,117 | 04-19-2024 |
$5.18 | $5 | $5.18 | $5.28 | $4.95 | 706,961 | 04-18-2024 |
$4.99 | $5.02 | $4.99 | $5.155 | $4.95 | 642,918 | 04-17-2024 |
$4.99 | $4.97 | $4.99 | $5.01 | $4.845 | 824,617 | 04-16-2024 |
$5 | $5.1 | $5 | $5.165 | $4.91 | 1,028,729 | 04-15-2024 |
$5.13 | $5.05 | $5.13 | $5.29 | $5.0422 | 784,834 | 04-12-2024 |
$5.09 | $5.02 | $5.09 | $5.14 | $4.85 | 562,791 | 04-11-2024 |
$5.04 | $4.93 | $5.04 | $5.13 | $4.87 | 828,300 | 04-10-2024 |
$5.06 | $5.04 | $5.06 | $5.3293 | $4.95 | 784,216 | 04-09-2024 |
$4.94 | $4.97 | $4.94 | $5.105 | $4.93 | 776,885 | 04-08-2024 |
$4.98 | $4.84 | $4.98 | $5.01 | $4.81 | 607,597 | 04-05-2024 |
$4.86 | $4.75 | $4.86 | $4.91 | $4.73 | 475,887 | 04-04-2024 |
$4.72 | $4.73 | $4.72 | $4.77 | $4.67 | 239,028 | 04-03-2024 |
$4.78 | $4.8 | $4.78 | $4.855 | $4.68 | 418,686 | 04-02-2024 |
$4.82 | $4.74 | $4.82 | $4.91 | $4.66 | 511,955 | 04-01-2024 |
$4.76 | $4.74 | $4.76 | $4.795 | $4.66 | 613,196 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cricut Inc. Company Name:
CRCT Stock Symbol:
NASDAQ Market:
SOUTH JORDAN, Utah, April 16, 2024 (GLOBE NEWSWIRE) -- Cricut, Inc. ("Cricut") (NASDAQ:CRCT), the creative technology company that has brought a...
SOUTH JORDAN, Utah, April 16, 2024 (GLOBE NEWSWIRE) -- Cricut, Inc. (“Cricut”) (NASDAQ: CRCT), the creative technology company that has brought a connected platform for making to millions of users worldwide, today announced it will report its financial results for the first quarter ...
Delivered 7th consecutive year of profitability with net income of $53.6 million , or 7.0% margin Generated $288.1 million in Cash from Operations in 2023 Total users grew to over 8.9 million , up 13% over FY 2022 Paid subs...