home / stock / crcuf / crcuf short
Short Information | Canarc Resource Corp (OTCMKTS:CRCUF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 244,758 |
Total Actual Volume | 553,019 |
Short Trends | |
---|---|
Cover Days | 6 |
Short Days | 13 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 12,238 |
Average Short Percentage | 66.28% |
Is there a CRCUF Short Squeeze or Breakout about to happen?
See the CRCUF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-08-2024 | $0.18 | $0.18 | $0.18005 | $0.18 | 63,000 | 11,500 | 18.25% |
07-03-2024 | $0.19 | $0.184 | $0.19 | $0.184 | 19,724 | 17,524 | 88.85% |
07-02-2024 | $0.19 | $0.19 | $0.19 | $0.19 | 500 | 500 | 100% |
06-25-2024 | $0.1832 | $0.16 | $0.1832 | $0.16 | 30,862 | 1,500 | 4.86% |
06-13-2024 | $0.17344 | $0.17344 | $0.17344 | $0.17344 | 512 | 512 | 100% |
05-22-2024 | $0 | $0.1819 | $0 | $0 | 11,000 | 11,000 | 100% |
05-21-2024 | $0.18 | $0.1819 | $0.183 | $0.18 | 11,368 | 10,736 | 94.44% |
05-20-2024 | $0.1743 | $0.1832 | $0.1832 | $0.1743 | 10,000 | 10,000 | 100% |
05-15-2024 | $0.17242 | $0.17552 | $0.17552 | $0.17242 | 47,000 | 47,000 | 100% |
05-10-2024 | $0.17 | $0.172 | $0.172 | $0.17 | 44,000 | 15,405 | 35.01% |
05-07-2024 | $0.17 | $0.16972 | $0.17266 | $0.1693 | 43,837 | 26,245 | 59.87% |
05-03-2024 | $0.1665 | $0.1665 | $0.1665 | $0.1665 | 59,000 | 13,500 | 22.88% |
04-29-2024 | $0.1658 | $0.17712 | $0.18118 | $0.1658 | 87,000 | 25,000 | 28.74% |
04-26-2024 | $0.16112 | $0.175 | $0.175 | $0.16112 | 7,236 | 7,236 | 100% |
04-24-2024 | $0.175 | $0.175 | $0.175 | $0.175 | 21,500 | 21,500 | 100% |
04-19-2024 | $0.1832 | $0.185 | $0.185 | $0.1832 | 1,080 | 700 | 64.81% |
04-16-2024 | $0 | $0.17624 | $0 | $0 | 15,500 | 15,500 | 100% |
04-15-2024 | $0 | $0.17624 | $0 | $0 | 8,500 | 8,500 | 100% |
04-09-2024 | $0.168 | $0.168 | $0.168 | $0.166 | 67,100 | 600 | 0.89% |
04-05-2024 | $0.1751 | $0.1756 | $0.1756 | $0.17505 | 4,300 | 300 | 6.98% |
News, Short Squeeze, Breakout and More Instantly...
Canarc Resource Corp Company Name:
CRCUF Stock Symbol:
OTCMKTS Market:
Canarc Resource Corp Website:
Canagold Resources Ltd. (TSX: CCM, OTC-QB: CRCUF, Frankfurt: CANA) (the “ Company ”) announces that at its annual general meeting of shareholders held on June 12, 2024 (the “ Meeting ”), all directors listed in the Information Circular dated May 9, 2024 were el...
Canagold Resources Ltd. (TSX: CCM, OTC-QB: CRCUF, Frankfurt: CANA) (the “ Company ” or “ Canagold ”), is pleased to announce that, in line with its commitment to accelerating the advancement of the New Polaris Gold project towards production, drill crews have...
Canagold Resources Ltd. (TSX: CCM, OTC-QB: CRCUF, Frankfurt: CANA) (the " Company " or " Canagold "), is pleased to announce it has closed a charity flow-through financing with Sun Valley Investments AG (“ Sun Valley ”). The Company issued 15,700,000 common shares of the...